Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.75
0.99%
≈ ￥2288.55
($3.40)
更新于 2026-10-28 14:20:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.35
24H 成交量$169.91万
流通市值$546.07万
24H 涨跌额($3.40)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.76万 | — | 3.55% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.2 | $104.59 | $87.69 | $5,970.25万 | $8,605.12万 | 17.51% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.75% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,382.27万 | $26.12亿 | -0.03% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 2.78% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.98万 | $510.16万 | -0.26% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 1.07% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.03万 | $3.10亿 | 0.31% |
| 398 |
ZILZilliqa
|
$0.002015 | $0.002036 | $0.001939 | $34.23万 | $3,859.25万 | 1.67% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 407 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.29% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $114.71万 | $1.91亿 | 1.80% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5226 | $0.5014 | $88.18万 | $5.10亿 | 1.85% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0617 | $0.06349 | $0.0542 | $490.94万 | $5,994.10万 | 10.79% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412.42 | $412.43 | $390.86 | $437.66万 | $2,768.22万 | 5.33% |
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $246.04万 | $4,208.18万 | 7.30% |
| 8 |
NEARNEAR Protocol
|
$4.715 | $4.81 | $4.39 | $8,827.88万 | $59.72亿 | 6.75% |
相关站点
共 40 个
莱特币 - BTC行情
Arbitrum - 币种排行
莱特币 - 币种排行
LayerZero - 币种排行
Starknet - BTC行情
PancakeSwap - BTC行情
PancakeSwap - 加密货币行情
MarsCoin - 数字货币市值
牛来 - 加密货币行情
Ondo - BTC行情
Sui - 加密货币行情
Caldera - 以太坊ETH价格
Ondo - BTC行情
First Digital - 数字货币市值
Injective - 比特币
EUR - 比特币
Midnight - 加密货币行情
Worldcoin - 数字货币市值
Starknet - BTC行情
Solana - 比特币
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
Initia - 以太坊ETH价格
Quant - 比特币
Avalanche - 比特币
MarsCoin - 数字货币市值
Uniswap - 比特币行情
Aave - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - 币种排行
USDC - 比特币
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 比特币
Aave - 比特币
Worldcoin - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值