24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CRWDBCRWDB
|
$258.3 | $268.00 | $245.92 | $12.07万 | — | -2.43% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.6 | $109.11 | $96.08 | $2,592.10万 | $3,828.31万 | -4.33% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.03万 | $1,904.75万 | -0.50% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.06万 | $26.14亿 | 0.03% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.28 | $3.83万 | $649.92万 | 2.27% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 612 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.13万 | $495.80万 | -3.12% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.54万 | $460.19万 | -1.43% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.68万 | $3.13亿 | 0.06% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.88万 | $4,014.11万 | 1.15% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 351 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.39% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2014 | $0.2104 | $0.1904 | $222.76万 | $2.00亿 | 1.46% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.5465 | $0.5183 | $207.78万 | $5.37亿 | 2.30% |
| 401 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.24万 | $5,062.34万 | 0.36% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06098 | $0.06279 | $0.05457 | $409.40万 | $6,246.52万 | 5.50% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.12 | $407.21 | $398.47 | $403.75万 | $2,364.09万 | 0.58% |
| 188 |
CFGCentrifuge
|
$0.1049 | $0.1086 | $0.1014 | $113.46万 | $4,106.85万 | -1.32% |
相关站点
共 40 个
Uniswap - BTC行情
Haedal - 币种排行
Zama - 比特币行情
Katana - 数字货币市值
Uniswap - 加密货币行情
United Stables - 加密货币行情
Raydium - 数字货币市值
Katana - 币种排行
Uniswap - 比特币行情
United Stables - 币种排行
United Stables - 比特币行情
Gram - BTC行情
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
Aave - BTC行情
Bittensor - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Sei - 币种排行
Tokamak - 币种排行
LITEB - 加密货币行情
Artificial Inu - 比特币
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Sei - 加密货币行情
艾达币 - 数字货币市值
莱特币 - BTC行情
恒星币 - 比特币
USDC - 以太坊ETH价格
Internet - 币种排行
RWUSD - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 数字货币市值
Sei - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 比特币
Artificial - BTC行情
Ethena - 比特币行情
Sui - 比特币行情