24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRWDBCRWDB
|
$264.32 | $272.03 | $264.17 | $3.37万 | — | -1.55% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.25 | $105.86 | $98.32 | $5,037.40万 | $6,077.36万 | 3.61% |
| 493 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,641.26万 | $25.83亿 | 0.01% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.38万 | $644.04万 | -0.17% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 617 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.57万 | $500.88万 | -1.04% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.45万 | $3.12亿 | 0.06% |
| 521 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 380 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.16% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 505 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001182 | $18.57万 | $855.72万 | 1.94% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2012 | $0.1928 | $102.67万 | $1.91亿 | -0.97% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5318 | $0.5093 | $132.14万 | $5.24亿 | 3.41% |
| 583 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.40万 | $4,925.68万 | -2.86% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06349 | $0.05712 | $399.35万 | $5,804.03万 | -4.39% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $476.97万 | $2,400.42万 | -1.15% |
| 122 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.1029 | $193.92万 | $3,970.72万 | -4.31% |
相关站点
共 40 个
Chainlink - 加密货币行情
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
Solv Protocol - 币种排行
Ripple USD - 加密货币行情
USDC - 币种排行
Ethena - 加密货币行情
Ripple USD - 币种排行
Artificial - BTC行情
Hedera - 比特币
QQQB - 币种排行
Hyperliquid - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
Sui - 比特币
United Stables - 以太坊ETH价格
NFP - 币种排行
Sui - 币种排行
比特币 - 以太坊ETH价格
Ripple USD - 比特币
波场 - 加密货币行情
Katana - 数字货币市值
PAX Gold - 数字货币市值
Plume - 数字货币市值
QQQB - 以太坊ETH价格
MegaETH - 加密货币行情
Pepe - 加密货币行情
币安币 - 币种排行
USD.AI - 比特币
Hedera - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Vana - 数字货币市值