24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08795
24H 成交量$37.08万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CRWDBCRWDB
|
$267.2 | $272.03 | $263.74 | $4.39万 | — | -0.44% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.72 | $108.60 | $98.32 | $4,377.83万 | $6,077.36万 | 6.57% |
| 487 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $21.43万 | $2,045.66万 | -0.25% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,968.16万 | $25.83亿 | -0.04% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.35万 | $644.04万 | -0.17% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.60万 | — | 0.00% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.32万 | $500.88万 | -1.04% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.41万 | $454.28万 | -0.71% |
| 278 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.47万 | $3.12亿 | 0.31% |
| 524 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.99万 | — | -1.00% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $36.85万 | $3,872.69万 | 1.05% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
TLMAlien Worlds
|
$0.001231 | $0.001231 | $0.001199 | $18.82万 | $855.72万 | 1.90% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2024 | $0.1928 | $114.26万 | $1.91亿 | 2.33% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5096 | $137.64万 | $5.24亿 | 3.33% |
| 586 |
GPSGoPlus Security
|
$0.00832 | $0.0084 | $0.00809 | $13.58万 | $4,925.68万 | -0.48% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.06349 | $0.05712 | $389.23万 | $5,804.03万 | -1.45% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.69 | $412.92 | $397.80 | $486.85万 | $2,400.42万 | -0.64% |
| 146 |
CFGCentrifuge
|
$0.1078 | $0.1136 | $0.1029 | $156.43万 | $3,970.72万 | -2.18% |
相关站点
共 40 个
Pepe - 比特币行情
Bubblemaps - 币种排行
Starknet - 币种排行
Official Trump - BTC行情
Renzo - 币种排行
Worldcoin - 加密货币行情
Midnight - 比特币
Katana - 加密货币行情
Ripple USD - 比特币
MegaETH - BTC行情
United Stables - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币
Hedera - 币种排行
Pump.fun - BTC行情
United Stables - BTC行情
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Ethena - 币种排行
Injective - 数字货币市值
Midnight - 比特币
狗币 - BTC行情
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Quant - 币种排行
波场 - 数字货币市值
Shiba Inu - 比特币
PAX Gold - 比特币
Avalanche - 比特币
Starknet - 比特币行情
Internet - BTC行情
Algorand - 比特币行情
Internet - 数字货币市值
Sui - 加密货币行情
Aptos - 比特币行情
Filecoin - 比特币
Initia - 比特币行情
Internet - 币种排行
Aave - BTC行情