24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRWDBCRWDB
|
$268.52 | $271.59 | $259.46 | $3.09万 | — | 3.48% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.84 | $105.45 | $93.78 | $6,324.07万 | $8,605.12万 | 10.55% |
| 508 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.81万 | $4,013.55万 | 1.53% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,738.92万 | $26.12亿 | -0.03% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.89% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 0.00% |
| 622 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.73万 | $510.16万 | 0.52% |
| 483 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.07万 | $463.03万 | 1.44% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.20万 | $3.10亿 | 0.49% |
| 653 |
APPBAPPB
|
$257.2 | $280.01 | $255.42 | $6.81万 | — | -2.14% |
| 370 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001944 | $38.86万 | $3,859.25万 | 2.62% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001152 | $34.66万 | $823.75万 | 5.29% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1936 | $106.06万 | $1.91亿 | 2.22% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5055 | $122.35万 | $5.10亿 | 3.70% |
| 504 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.46万 | $5,052.75万 | 1.60% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0596 | $0.06349 | $0.0551 | $521.23万 | $5,994.10万 | 7.99% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.13 | $412.92 | $395.48 | $489.51万 | $2,768.22万 | 3.82% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1001 | $261.37万 | $4,208.18万 | 7.09% |
相关站点
共 40 个
Aerodrome - 比特币
Bittensor - 数字货币市值
Vana - 比特币行情
Filecoin - 币种排行
牛来 - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 数字货币市值
USD.AI - 加密货币行情
大零币 - 比特币
PAX Gold - 比特币
Vana - BTC行情
Gitcoin - 比特币
Pump.fun - 加密货币行情
Gram - 加密货币行情
Zama - 比特币
EUR - 加密货币行情
大零币 - 数字货币市值
Huma Finance - BTC行情
Haedal - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 加密货币行情
First Digital - 比特币
EUR - 比特币
PAX Gold - 比特币行情
RWUSD - 以太坊ETH价格
USDC - BTC行情
PAX Gold - 比特币行情
Aster - 比特币行情
Ethena - 比特币
Lorenzo - 比特币
Pump.fun - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - BTC行情
Plume - 比特币
Tokamak - 比特币行情
United Stables - 加密货币行情
Solana - BTC行情