24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $7.09万 | — | -6.47% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.34 | $109.11 | $98.74 | $4,601.84万 | $6,077.36万 | 2.19% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.45万 | $2,045.66万 | -1.48% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.43万 | $25.83亿 | -0.04% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.36万 | $644.04万 | 0.13% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.16万 | — | -2.70% |
| 629 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.26% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.96万 | $454.28万 | -1.40% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.43% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.84万 | $3,872.69万 | -0.05% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 483 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.64% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2052 | $0.1928 | $136.90万 | $1.91亿 | 0.96% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.51 | $140.13万 | $5.24亿 | 2.44% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.88万 | $4,925.68万 | -0.36% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06349 | $0.05712 | $383.65万 | $5,804.03万 | -1.87% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $491.80万 | $2,400.42万 | -1.51% |
| 163 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.82万 | $3,970.72万 | -6.23% |
相关站点
共 40 个
MegaETH - 加密货币行情
比特币 - 加密货币行情
Midnight - 比特币行情
LayerZero - 数字货币市值
Polkadot - 比特币
Artificial - 数字货币市值
QQQB - 币种排行
Gram - 加密货币行情
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 加密货币行情
United Stables - 数字货币市值
Gitcoin - 比特币行情
Celestia - 比特币
MarsCoin - BTC行情
Raydium - 币种排行
Celestia - 币种排行
Artificial Inu - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
MyShell - 币种排行
Celestia - 币种排行
Haedal - 比特币
MegaETH - 比特币
Ethena - 比特币
NFP - 币种排行
达世币 - 比特币
QQQB - BTC行情
Katana - 币种排行
Blur - 比特币
Raydium - BTC行情
Quant - 币种排行
MegaETH - 币种排行
Arbitrum - 比特币
牛来 - BTC行情
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格