24H 最高$0.0655
24H 最低$0.0624
今日开盘$0.0631
24H 成交量$37.69万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$269.65 | $271.59 | $258.25 | $3.65万 | — | 2.84% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.78 | $105.45 | $93.78 | $6,536.39万 | $8,605.12万 | 10.57% |
| 508 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.87万 | $4,013.55万 | 0.76% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,606.83万 | $26.12亿 | -0.04% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.72% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 616 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.382 | $10.77万 | $510.16万 | 1.83% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.86万 | $463.03万 | 1.44% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.71万 | $3.10亿 | 0.19% |
| 376 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 1.83% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 398 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.55万 | $823.75万 | 4.31% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1934 | $107.87万 | $1.91亿 | 2.15% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5053 | $124.11万 | $5.10亿 | 4.11% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.60% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.06349 | $0.0551 | $513.01万 | $5,994.10万 | 6.85% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.76 | $412.92 | $395.48 | $482.43万 | $2,768.22万 | 3.22% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.1001 | $259.08万 | $4,208.18万 | 7.52% |
| 9 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.47 | $8,762.92万 | $59.72亿 | 3.61% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - BTC行情
Hedera - BTC行情
MarsCoin - 比特币行情
Midnight - 比特币
大零币 - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 币种排行
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 比特币
币安币 - 比特币
Nillion - 数字货币市值
Celo - 币种排行
Tokamak - 数字货币市值
Solana - BTC行情
Initia - 数字货币市值
Starknet - BTC行情
Hyperliquid - 币种排行
Official Trump - 比特币行情
Brevis - 加密货币行情
MegaETH - 加密货币行情
RWUSD - 比特币行情
波场 - 币种排行
Artificial - BTC行情
Blur - 币种排行
莱特币 - 比特币
Injective - 比特币
PAX Gold - 数字货币市值
Pump.fun - 比特币
以太坊 - 币种排行
NFP - 比特币行情
Blur - 以太坊ETH价格
Celo - BTC行情
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格