24H 最高$0.04553
24H 最低$0.04337
今日开盘$0.0455
24H 成交量$24.37万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRWDBCRWDB
|
$252.64 | $272.03 | $245.92 | $8.42万 | — | -5.88% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.85 | $109.11 | $99.44 | $4,704.29万 | $6,077.36万 | 2.06% |
| 517 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -0.25% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.56% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.82万 | — | 0.00% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $454.28万 | -1.06% |
| 430 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $29.90万 | $3.12亿 | 0.19% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 394 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.18万 | $3,872.69万 | 0.20% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 489 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $22.57万 | $855.72万 | 2.29% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $136.84万 | $1.91亿 | 2.74% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 3.32% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.72% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.06349 | $0.05712 | $383.17万 | $5,804.03万 | -1.01% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.03 | $412.92 | $397.80 | $477.07万 | $2,400.42万 | -1.44% |
| 167 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $138.78万 | $3,970.72万 | -5.45% |
相关站点
共 40 个
Polkadot - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - 数字货币市值
MyShell - 币种排行
Starknet - 数字货币市值
Plume - 比特币行情
MegaETH - 加密货币行情
QQQB - 以太坊ETH价格
QQQB - 数字货币市值
Worldcoin - 币种排行
Tokamak - BTC行情
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Optimism - 币种排行
USD.AI - 加密货币行情
United Stables - BTC行情
EUR - 比特币行情
比特币 - 以太坊ETH价格
Raydium - 比特币
Polkadot - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
恒星币 - 比特币行情
Bittensor - BTC行情
LayerZero - 币种排行
LITEB - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Raydium - 数字货币市值
牛来 - 币种排行
Ethena - 数字货币市值
Zama - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MyShell - 比特币