24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$265.32 | $272.03 | $264.17 | $3.39万 | — | -0.97% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.69 | $105.86 | $98.32 | $4,739.71万 | $6,077.36万 | 4.19% |
| 499 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $20.00万 | $2,045.66万 | -1.49% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,651.09万 | $25.83亿 | -0.01% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.77 | $23.13 | $3.55万 | $644.04万 | -0.68% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.21万 | — | 0.00% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.76万 | $500.88万 | -0.78% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.62万 | $454.28万 | -2.12% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 525 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.33万 | $3,872.69万 | -1.05% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 510 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001191 | $18.48万 | $855.72万 | 1.43% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $106.20万 | $1.91亿 | -0.97% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5096 | $135.52万 | $5.24亿 | 2.92% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.68万 | $4,925.68万 | -3.33% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.06349 | $0.05712 | $394.14万 | $5,804.03万 | -3.95% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $472.75万 | $2,400.42万 | -0.85% |
| 128 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.1029 | $185.24万 | $3,970.72万 | -6.64% |
相关站点
共 40 个
World Liberty - 比特币
达世币 - 比特币行情
Bittensor - 比特币行情
EUR - 比特币
NFP - 加密货币行情
Plasma - 以太坊ETH价格
Sui - BTC行情
Initia - BTC行情
Initia - 数字货币市值
Nillion - 数字货币市值
NEAR Protocol - 比特币
币安币 - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - BTC行情
EUR - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
RWUSD - 加密货币行情
Celestia - 比特币行情
达世币 - 币种排行
Nillion - 数字货币市值
Hedera - 加密货币行情
Huma Finance - 比特币行情
Aster - 数字货币市值
Zama - 加密货币行情
Filecoin - 比特币行情
Haedal - 数字货币市值
World Liberty - 比特币
MarsCoin - 数字货币市值
Huma Finance - 加密货币行情
牛来 - 比特币
Aster - 比特币
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Solana - 币种排行
Worldcoin - 币种排行
NFP - 以太坊ETH价格
Bittensor - 比特币行情