24H 最高$0.1964
24H 最低$0.1909
今日开盘$0.1915
24H 成交量$34.89万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$265.24 | $272.03 | $264.17 | $3.39万 | — | -1.32% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.36 | $105.86 | $98.32 | $4,804.11万 | $6,077.36万 | 4.10% |
| 498 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.98万 | $2,045.66万 | -1.24% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,650.37万 | $25.83亿 | -0.02% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.31 | $23.77 | $23.13 | $3.56万 | $644.04万 | -0.60% |
| 607 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.17万 | — | -2.70% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.78% |
| 500 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.52万 | $454.28万 | -1.07% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 523 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $17.23万 | — | -1.09% |
| 380 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | -0.30% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001186 | $18.22万 | $855.72万 | 2.28% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2012 | $0.1928 | $107.04万 | $1.91亿 | -0.46% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.16万 | $5.24亿 | 3.08% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.79万 | $4,925.68万 | -2.39% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.06349 | $0.05712 | $394.72万 | $5,804.03万 | -3.37% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.21 | $412.92 | $397.80 | $472.66万 | $2,400.42万 | -1.04% |
| 127 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.1029 | $186.90万 | $3,970.72万 | -4.83% |
相关站点
共 40 个
MegaETH - 加密货币行情
Haedal - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 比特币
MarsCoin - 比特币
United Stables - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
波场 - BTC行情
NEAR Protocol - 比特币行情
Midnight - 比特币行情
Tutorial - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 比特币行情
Midnight - 加密货币行情
Tokamak - BTC行情
瑞波币 - 加密货币行情
牛来 - 加密货币行情
Zama - BTC行情
Uniswap - 比特币
USD1 - 币种排行
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
Pudgy Penguins - 比特币
Starknet - 比特币
PAX Gold - 数字货币市值
Huma Finance - BTC行情
Polkadot - 币种排行
Avalanche - 币种排行
Uniswap - 比特币
Internet - 比特币
波场 - BTC行情
Internet - 比特币
Artificial - 比特币行情
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Injective - 币种排行
Pepe - 加密货币行情