24H 最高$0.00006601
24H 最低$0.00006192
今日开盘$0.00006525
24H 成交量$38.84万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.92 | $105.40 | $91.36 | $6,585.33万 | $8,605.12万 | 11.89% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.82万 | $4,013.55万 | 1.78% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,898.26万 | $26.12亿 | -0.05% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.13万 | — | 2.78% |
| 618 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.72万 | $510.16万 | 1.04% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.36% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.43% |
| 377 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $37.83万 | $3,859.25万 | 3.07% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 401 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.10万 | $823.75万 | 5.75% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1924 | $108.56万 | $1.91亿 | 2.52% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5014 | $122.41万 | $5.10亿 | 4.41% |
| 492 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.48万 | $5,052.75万 | 2.10% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06349 | $0.0542 | $514.69万 | $5,994.10万 | 8.41% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.62 | $412.92 | $393.73 | $483.97万 | $2,768.22万 | 3.51% |
| 108 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0994 | $255.18万 | $4,208.18万 | 8.12% |
| 8 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.39 | $9,141.53万 | $59.72亿 | 6.65% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特币 - 数字货币市值
Ethena - BTC行情
MarsCoin - 数字货币市值
大零币 - 加密货币行情
比特现金 - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 比特币
Vana - BTC行情
USD.AI - 比特币行情
币安币 - 数字货币市值
Vana - BTC行情
PancakeSwap - 币种排行
达世币 - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 加密货币行情
Quant - 数字货币市值
以太坊 - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 比特币
RWUSD - 比特币行情
United Stables - 比特币
Uniswap - BTC行情
Internet - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 币种排行
Quant - 数字货币市值
Celo - 币种排行
USDC - 数字货币市值
MegaETH - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 币种排行
波场 - 比特币
First Digital - 以太坊ETH价格
Haedal - 比特币
Sui - BTC行情
Nillion - 币种排行