24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1873
24H 成交量$272.66万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRWDBCRWDB
|
$258.4 | $268.00 | $248.20 | $10.16万 | — | 3.17% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.37 | $105.45 | $83.54 | $3,725.32万 | $3,828.31万 | -11.98% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.08万 | $1,904.75万 | -8.10% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,844.83万 | $26.14亿 | 0.02% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.67% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.64万 | — | -2.70% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.72万 | $495.80万 | -6.93% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.94万 | $460.19万 | -5.84% |
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $185.93万 | $3.13亿 | 3.64% |
| 678 |
APPBAPPB
|
$251.23 | $264.74 | $250.00 | $6.22万 | — | -2.85% |
| 364 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $67.36万 | $4,014.11万 | -0.77% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 141 |
TLMAlien Worlds
|
$0.001132 | $0.0014 | $0.001064 | $299.76万 | $871.14万 | -6.83% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $476.07万 | $2.00亿 | -10.59% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.4891 | $516.90万 | $5.37亿 | -2.76% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05771 | $0.06279 | $0.04986 | $990.08万 | $6,246.52万 | 2.09% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$397.26 | $407.21 | $393.56 | $536.50万 | $2,364.09万 | -0.68% |
| 144 |
CFGCentrifuge
|
$0.088 | $0.1084 | $0.0805 | $288.29万 | $4,106.85万 | -14.31% |
相关站点
共 40 个
Aptos - 加密货币行情
狗币 - 币种排行
Lido DAO - BTC行情
Pyth Network - 比特币
Uniswap - 加密货币行情
Hedera - 比特币
Filecoin - 币种排行
大零币 - 比特币行情
Raydium - 币种排行
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
Render - 比特币
大零币 - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - 币种排行
POL - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 加密货币行情
Ethena - 数字货币市值
Nillion - BTC行情
Tokamak - 数字货币市值
Sky - 以太坊ETH价格
Gram - 比特币行情
Aptos - 数字货币市值
Sky - 比特币
达世币 - 比特币行情
Tokamak - BTC行情
USD.AI - BTC行情
Bittensor - 币种排行
Initia - 币种排行
Ether.fi - 数字货币市值
Quant - 数字货币市值
大零币 - 加密货币行情
比特现金 - BTC行情
MarsCoin - 币种排行
Ether.fi - 比特币
Ethena USDe - 加密货币行情