24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.06025
24H 成交量$1,045.89万
流通市值$6,246.52万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$260 | $268.00 | $250.47 | $10.09万 | — | 3.78% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.84 | $105.45 | $81.47 | $3,306.38万 | $3,828.31万 | -18.21% |
| 363 |
MASKMask Network
|
$0.377 | $0.406 | $0.348 | $71.34万 | $1,904.75万 | -5.28% |
| 26 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,536.70万 | $26.14亿 | 0.02% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.43 | $6.25万 | $649.92万 | 0.72% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 411 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $58.93万 | $495.80万 | -2.43% |
| 489 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $41.53万 | $460.19万 | -2.91% |
| 171 |
SUNSun Token
|
$0.01613 | $0.01745 | $0.01604 | $231.33万 | $3.13亿 | -1.04% |
| 629 |
APPBAPPB
|
$241.06 | $261.69 | $239.99 | $16.51万 | — | -7.21% |
| 367 |
ZILZilliqa
|
$0.001951 | $0.002083 | $0.001846 | $70.49万 | $4,014.11万 | -2.55% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 118 |
TLMAlien Worlds
|
$0.001342 | $0.00145 | $0.001064 | $406.63万 | $871.14万 | 11.37% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1738 | $0.2104 | $0.1592 | $498.68万 | $2.00亿 | -12.58% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5465 | $0.4891 | $494.30万 | $5.37亿 | -2.36% |
| 357 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $72.71万 | $5,062.34万 | -5.30% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0551 | $0.06279 | $0.04986 | $1,045.89万 | $6,246.52万 | -8.55% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$396.12 | $407.21 | $392.65 | $574.48万 | $2,364.09万 | -1.89% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $369.44万 | $4,106.85万 | -11.04% |
相关站点
共 40 个
达世币 - 比特币
Bittensor - 数字货币市值
LayerZero - BTC行情
Internet - 比特币行情
PancakeSwap - 比特币
Tether Gold - BTC行情
Caldera - 数字货币市值
瑞波币 - BTC行情
World Liberty - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pyth Network - 数字货币市值
Raydium - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 币种排行
POL - 比特币
Raydium - 比特币
QQQB - 加密货币行情
Tokamak - 加密货币行情
波场 - 数字货币市值
QQQB - 以太坊ETH价格
Sky - 加密货币行情
Sei - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 币种排行
Internet - 币种排行
Avalanche - BTC行情
Tether Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Zama - 比特币行情
Aptos - 比特币
Pepe - 以太坊ETH价格
Particle - 币种排行
PAX Gold - BTC行情
Gitcoin - 币种排行
World Liberty - 比特币行情
NEAR Protocol - 比特币
Aster - 比特币行情
QQQB - 以太坊ETH价格
Starknet - 数字货币市值