24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01775
24H 成交量$100.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$258.83 | $268.00 | $248.20 | $9.56万 | — | 3.43% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.3 | $105.45 | $82.68 | $3,318.57万 | $3,828.31万 | -17.39% |
| 372 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $69.12万 | $1,904.75万 | -6.06% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,493.67万 | $26.14亿 | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.01万 | — | -2.70% |
| 410 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $60.27万 | $495.80万 | -2.70% |
| 486 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $41.82万 | $460.19万 | -3.26% |
| 173 |
SUNSun Token
|
$0.01626 | $0.01745 | $0.01604 | $226.51万 | $3.13亿 | -0.18% |
| 636 |
APPBAPPB
|
$244.51 | $262.38 | $242.46 | $15.56万 | — | -5.64% |
| 369 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $69.65万 | $4,014.11万 | -1.76% |
| 359 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 139 |
TLMAlien Worlds
|
$0.001263 | $0.0014 | $0.001064 | $323.49万 | $871.14万 | 5.51% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1757 | $0.2104 | $0.1592 | $499.57万 | $2.00亿 | -10.72% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5465 | $0.4891 | $489.09万 | $5.37亿 | 0.41% |
| 358 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $73.44万 | $5,062.34万 | -3.65% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06279 | $0.04986 | $1,046.33万 | $6,246.52万 | -7.64% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.66 | $407.21 | $392.65 | $575.80万 | $2,364.09万 | -2.24% |
| 126 |
CFGCentrifuge
|
$0.092 | $0.1084 | $0.0805 | $368.30万 | $4,106.85万 | -11.54% |
相关站点
共 40 个
Aptos - 币种排行
First Digital - 币种排行
Plasma - 比特币行情
USD1 - 比特币
Render - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 币种排行
牛来 - 比特币
RWUSD - 以太坊ETH价格
Particle - 比特币行情
Ether.fi - 比特币
Official Trump - 数字货币市值
QQQB - 比特币
Sei - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ethena USDe - 加密货币行情
瑞波币 - 数字货币市值
Aave - 比特币行情
USD1 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 以太坊ETH价格
United Stables - 比特币
Ethena USDe - 加密货币行情
狗币 - 比特币
Starknet - 数字货币市值
Ethena USDe - 比特币行情
Zama - 数字货币市值
恒星币 - 加密货币行情
Lido DAO - 币种排行
Ethena - BTC行情
Pyth Network - 加密货币行情
Arbitrum - 币种排行
Render - 比特币
Celo - 数字货币市值
Bittensor - 加密货币行情
Quant - 比特币