24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01793
24H 成交量$56.02万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CRWDBCRWDB
|
$258.39 | $268.00 | $248.20 | $9.38万 | — | 2.73% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,382.70万 | $3,828.31万 | -13.94% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 23 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,673.20万 | $26.14亿 | 0.03% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 483 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $41.85万 | $495.80万 | -3.20% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $499.08万 | $2.00亿 | -10.22% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $468.64万 | $5.37亿 | -2.44% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.97 | $407.21 | $393.43 | $553.48万 | $2,364.09万 | -1.50% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
USD.AI - 比特币
Injective - 币种排行
Bittensor - 数字货币市值
First Digital - 比特币行情
BFUSD - 比特币行情
Gitcoin - 比特币行情
Curve DAO - 比特币
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Plasma - 比特币行情
Chainlink - BTC行情
Initia - 比特币行情
Pyth Network - BTC行情
比特币 - 比特币行情
币安币 - 币种排行
Gram - 加密货币行情
Lido DAO - 币种排行
Aptos - 以太坊ETH价格
Ondo - 币种排行
莱特币 - BTC行情
Celestia - 比特币行情
Aave - 币种排行
LayerZero - 以太坊ETH价格
Aave - 以太坊ETH价格
Celo - 币种排行
Tether Gold - 比特币
BEAMX - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 比特币
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena USDe - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
牛来 - 比特币行情
Plasma - 加密货币行情
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
Optimism - BTC行情