24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00669
24H 成交量$115.37万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWDBCRWDB
|
$258.62 | $268.00 | $245.92 | $10.96万 | — | -2.49% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.68 | $109.11 | $96.08 | $2,772.87万 | $3,828.31万 | -2.58% |
| 582 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $16.17万 | $1,904.75万 | 1.01% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,839.41万 | $26.14亿 | -0.02% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.79万 | $649.92万 | 1.06% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 618 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.05% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.86万 | $460.19万 | 1.08% |
| 490 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $26.06万 | $3.13亿 | 0.00% |
| 680 |
APPBAPPB
|
$259.5 | $264.74 | $253.36 | $5.01万 | — | -0.45% |
| 411 |
ZILZilliqa
|
$0.002062 | $0.002083 | $0.001942 | $35.83万 | $4,014.11万 | 4.09% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 347 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.98万 | $871.14万 | 1.48% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2061 | $0.2104 | $0.1904 | $216.21万 | $2.00亿 | 5.91% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5454 | $0.5183 | $183.89万 | $5.37亿 | 2.57% |
| 552 |
GPSGoPlus Security
|
$0.00846 | $0.00849 | $0.008 | $19.09万 | $5,062.34万 | 3.68% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06279 | $0.05457 | $399.65万 | $6,246.52万 | 6.89% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$405.26 | $407.21 | $398.47 | $357.36万 | $2,364.09万 | 0.58% |
| 186 |
CFGCentrifuge
|
$0.1072 | $0.1086 | $0.1014 | $115.12万 | $4,106.85万 | 3.18% |
相关站点
共 40 个
Aptos - 币种排行
United Stables - 币种排行
Caldera - 以太坊ETH价格
Internet - 数字货币市值
RWUSD - BTC行情
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
Nillion - BTC行情
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - 比特币行情
Blur - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 比特币行情
Aave - 比特币行情
瑞波币 - 币种排行
Celo - 比特币行情
EUR - BTC行情
Nillion - 比特币行情
USD.AI - BTC行情
Pepe - BTC行情
Nillion - 比特币行情
Artificial - 比特币行情
Official Trump - 币种排行
USD.AI - 币种排行
Pump.fun - 比特币行情
Pepe - BTC行情
Gitcoin - BTC行情
Starknet - 加密货币行情
Plasma - 比特币行情
达世币 - 币种排行
Particle - 以太坊ETH价格
Bittensor - 加密货币行情
EUR - 数字货币市值
Ether.fi - 比特币