24H 最高$0.0748
24H 最低$0.06824
今日开盘$0.06843
24H 成交量$75.70万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$250.62 | $252.04 | $246.67 | $1.39万 | — | 1.01% |
| 501 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.25 | $78.66 | $71.52 | $786.49万 | $2,908.34万 | 7.68% |
| 358 |
MASKMask Network
|
$0.39 | $0.408 | $0.374 | $35.80万 | $1,473.26万 | 3.72% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,509.84万 | $24.33亿 | 0.01% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.62 | $1.61万 | $661.39万 | 2.20% |
| 305 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.06万 | — | 2.78% |
| 559 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.354 | $13.68万 | $481.92万 | 2.54% |
| 484 |
JUVJuventus Fan Token
|
$0.269 | $0.271 | $0.262 | $20.24万 | $441.13万 | 0.75% |
| 234 |
SUNSun Token
|
$0.0154 | $0.0164 | $0.01535 | $65.02万 | $3.00亿 | -4.23% |
| 673 |
APPBAPPB
|
$227.94 | $232.03 | $226.99 | $2.13万 | — | 0.42% |
| 469 |
ZILZilliqa
|
$0.001923 | $0.00199 | $0.001898 | $22.54万 | $3,778.64万 | 0.47% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 191 |
TLMAlien Worlds
|
$0.001189 | $0.001271 | $0.001175 | $86.55万 | $864.22万 | -1.16% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.19 | $0.1935 | $0.1829 | $213.19万 | $1.94亿 | 3.60% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.536 | $0.5108 | $147.60万 | $5.23亿 | -0.81% |
| 491 |
GPSGoPlus Security
|
$0.00784 | $0.00808 | $0.00746 | $18.94万 | $4,825.90万 | 3.84% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.06092 | $0.06183 | $0.05256 | $231.04万 | $5,861.87万 | 14.64% |
| 135 |
TSLABTesla (bStocks Tokenized Stock
|
$399.56 | $401.05 | $396.51 | $137.86万 | $2,362.85万 | 0.69% |
| 241 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0921 | $61.63万 | $3,651.49万 | 2.59% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Hashflow - 比特币行情
PAX Gold - BTC行情
Nillion - 比特币行情
Bittensor - 币种排行
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
Particle - 比特币
Caldera - 以太坊ETH价格
CoW Protocol - 比特币
Arbitrum - 比特币
MarsCoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Sophon - 以太坊ETH价格
Worldcoin - 比特币行情
RedStone - 加密货币行情
BEAMX - 加密货币行情
Pendle - 比特币
OpenEden - 比特币行情
Succinct - 比特币
Aster - 比特币
EUR - 加密货币行情
Pump.fun - 数字货币市值
Aave - 比特币
Bittensor - 比特币行情
比特币 - 币种排行
Blur - BTC行情
Bittensor - 比特币
EUR - BTC行情
Falcon Finance - 以太坊ETH价格
Morpho - BTC行情
艾达币 - 数字货币市值
Official Trump - 币种排行
OpenEden - 币种排行
Radworks - BTC行情
Renzo - BTC行情
Ripple USD - 币种排行
Solana - 比特币
Spark - 以太坊ETH价格
比特币 - 以太坊ETH价格