24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1055
24H 成交量$8.90万
流通市值$857.77万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWDBCRWDB
|
$257.46 | $268.00 | $245.92 | $10.91万 | — | -3.64% |
| 557 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $109.11 | $96.08 | $2,948.14万 | $6,066.38万 | 0.39% |
| 581 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | 1.51% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,601.14万 | $26.20亿 | -0.04% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $23.94 | $23.25 | $3.75万 | $643.00万 | 1.40% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 616 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.88万 | $509.04万 | -1.58% |
| 493 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.48万 | $461.20万 | 1.09% |
| 491 |
SUNSun Token
|
$0.01632 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.43% |
| 680 |
APPBAPPB
|
$257.87 | $264.74 | $253.36 | $5.03万 | — | -0.41% |
| 437 |
ZILZilliqa
|
$0.002061 | $0.002061 | $0.001942 | $31.55万 | $3,916.70万 | 3.78% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 346 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.74万 | $882.98万 | 1.90% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2042 | $0.2052 | $0.1904 | $181.72万 | $1.98亿 | 4.29% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5183 | $180.13万 | $5.29亿 | 2.29% |
| 560 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.03万 | $4,997.68万 | 2.69% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.06273 | $0.05457 | $393.97万 | $5,865.19万 | 7.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$406.25 | $407.21 | $398.47 | $377.11万 | $2,451.45万 | 1.02% |
| 180 |
CFGCentrifuge
|
$0.1077 | $0.1086 | $0.1014 | $119.14万 | $4,033.50万 | 3.26% |
相关站点
共 40 个
币安币 - 比特币
United Stables - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 比特币行情
Artificial - 数字货币市值
应用链 - 比特币行情
Haedal - 加密货币行情
United Stables - BTC行情
Caldera - 比特币
Ondo - BTC行情
比特币 - 数字货币市值
Aave - 数字货币市值
LITEB - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
Injective - 数字货币市值
瑞波币 - 数字货币市值
Haedal - 加密货币行情
Raydium - 比特币行情
以太坊 - 币种排行
Initia - 比特币
Pyth Network - BTC行情
Chainlink - 以太坊ETH价格
应用链 - 币种排行
瑞波币 - 比特币行情
Sui - 数字货币市值
Quant - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 币种排行
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - BTC行情
Katana - 比特币
比特现金 - BTC行情
Bubblemaps - 加密货币行情
Plasma - 币种排行