24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000307
24H 成交量$548.95万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$259.88 | $268.00 | $248.20 | $9.94万 | — | 4.56% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.59 | $105.45 | $82.19 | $3,312.26万 | $3,828.31万 | -17.90% |
| 369 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $69.76万 | $1,904.75万 | -5.82% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,489.92万 | $26.14亿 | 0.01% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.43 | $6.29万 | $649.92万 | 1.32% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.72万 | — | -2.70% |
| 412 |
LAZIOLazio Fan Token
|
$0.36 | $0.39 | $0.337 | $59.80万 | $495.80万 | -3.23% |
| 487 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.54万 | $460.19万 | -3.99% |
| 173 |
SUNSun Token
|
$0.01624 | $0.01745 | $0.01604 | $227.55万 | $3.13亿 | -0.43% |
| 633 |
APPBAPPB
|
$241.96 | $261.69 | $239.99 | $16.04万 | — | -6.62% |
| 371 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $69.35万 | $4,014.11万 | -1.67% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 138 |
TLMAlien Worlds
|
$0.001286 | $0.0014 | $0.001064 | $329.77万 | $871.14万 | 7.44% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1745 | $0.2104 | $0.1592 | $498.26万 | $2.00亿 | -11.33% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5369 | $0.5465 | $0.4891 | $489.68万 | $5.37亿 | 0.41% |
| 356 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $73.46万 | $5,062.34万 | -4.36% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05513 | $0.06279 | $0.04986 | $1,046.74万 | $6,246.52万 | -9.77% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.64 | $407.21 | $392.65 | $574.96万 | $2,364.09万 | -2.13% |
| 127 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $369.33万 | $4,106.85万 | -11.90% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
应用链 - BTC行情
Bittensor - 数字货币市值
USDC - BTC行情
RWUSD - 币种排行
PancakeSwap - 比特币行情
First Digital - 以太坊ETH价格
Gram - 比特币
BFUSD - 比特币
Internet - 以太坊ETH价格
波场 - BTC行情
Nillion - 比特币
Aptos - 加密货币行情
PancakeSwap - BTC行情
United Stables - 比特币行情
Polkadot - 数字货币市值
Initia - BTC行情
Particle - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
USD1 - 比特币
波场 - 数字货币市值
以太坊 - BTC行情
Pyth Network - 比特币行情
Polkadot - 币种排行
Arbitrum - 数字货币市值
Aster - BTC行情
Celo - 比特币行情
First Digital - 加密货币行情
Sui - 比特币
Ripple USD - 比特币
Sky - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 比特币
Avalanche - 数字货币市值
Hedera - 数字货币市值
恒星币 - 币种排行
Caldera - 币种排行
Aptos - BTC行情
Pendle - 比特币行情