24H 最高$48.99
24H 最低$45.01
今日开盘$46.02
24H 成交量$3.90万
流通市值—
24H 涨跌额(-$0.42)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$260.69 | $268.00 | $248.20 | $9.43万 | — | 3.44% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.51 | $105.45 | $83.54 | $3,366.08万 | $3,828.31万 | -14.98% |
| 398 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.01万 | $1,904.75万 | -5.10% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,633.97万 | $26.14亿 | 0.02% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.53% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 449 |
LAZIOLazio Fan Token
|
$0.379 | $0.388 | $0.337 | $48.46万 | $495.80万 | 1.88% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.78万 | $460.19万 | -2.21% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.37% |
| 671 |
APPBAPPB
|
$250.75 | $263.70 | $248.19 | $8.60万 | — | -3.78% |
| 371 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -1.33% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 141 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $312.15万 | $871.14万 | 4.66% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1735 | $0.2104 | $0.1592 | $497.78万 | $2.00亿 | -10.06% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5465 | $0.4891 | $473.48万 | $5.37亿 | -1.21% |
| 401 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $61.58万 | $5,062.34万 | -0.37% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.91 | $407.21 | $393.43 | $557.74万 | $2,364.09万 | -1.77% |
| 128 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $365.44万 | $4,106.85万 | -11.50% |
相关站点
共 40 个
恒星币 - 比特币
Caldera - 币种排行
Pyth Network - 数字货币市值
艾达币 - 比特币
Ethena USDe - 币种排行
牛来 - 加密货币行情
USD.AI - 比特币
Ripple USD - 数字货币市值
Injective - 比特币
Celestia - 比特币
Virtuals - BTC行情
BFUSD - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 加密货币行情
EUR - 以太坊ETH价格
Horizen - 币种排行
Bittensor - 币种排行
THORChain - 以太坊ETH价格
First Digital - 比特币行情
Initia - 比特币
World Liberty - BTC行情
以太坊 - 加密货币行情
BEAMX - 比特币
达世币 - 比特币
Zama - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
World Liberty - 以太坊ETH价格
Gram - 加密货币行情
Optimism - 币种排行
Zama - BTC行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
BEAMX - 加密货币行情
Caldera - 比特币行情
Virtuals - 加密货币行情
USDC - 以太坊ETH价格