24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRWDBCRWDB
|
$250.77 | $251.52 | $249.97 | $4,683.12 | — | 0.08% |
| 469 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 105 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.68 | $77.88 | $76.74 | $163.04万 | $2,908.34万 | 0.23% |
| 340 |
MASKMask Network
|
$0.39 | $0.408 | $0.381 | $34.92万 | $1,473.26万 | 1.30% |
| 25 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,164.19万 | $24.33亿 | -0.01% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.21% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.29万 | — | 2.78% |
| 542 |
LAZIOLazio Fan Token
|
$0.362 | $0.368 | $0.356 | $11.77万 | $481.92万 | -0.55% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.13万 | $441.13万 | -1.12% |
| 177 |
SUNSun Token
|
$0.01523 | $0.01635 | $0.01479 | $82.75万 | $3.00亿 | -4.69% |
| 654 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.32万 | — | 0.04% |
| 457 |
ZILZilliqa
|
$0.0019 | $0.001955 | $0.001898 | $19.55万 | $3,778.64万 | -2.81% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 240 |
TLMAlien Worlds
|
$0.001188 | $0.001249 | $0.001175 | $55.70万 | $864.22万 | -3.57% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.1962 | $0.1844 | $177.18万 | $1.94亿 | 4.34% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5316 | $0.536 | $0.5108 | $130.20万 | $5.23亿 | 0.42% |
| 535 |
GPSGoPlus Security
|
$0.00784 | $0.00808 | $0.0076 | $12.92万 | $4,825.90万 | 2.22% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06241 | $0.06404 | $0.05262 | $332.37万 | $5,861.87万 | 16.65% |
| 348 |
TSLABTesla (bStocks Tokenized Stock
|
$399.7 | $400.60 | $399.01 | $33.95万 | $2,362.85万 | -0.16% |
| 290 |
CFGCentrifuge
|
$0.0955 | $0.0986 | $0.0931 | $43.53万 | $3,651.49万 | -2.25% |
相关站点
共 40 个
Pepe - 币种排行
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - BTC行情
Succinct - 加密货币行情
Sui - 以太坊ETH价格
Radworks - 加密货币行情
Initia - 比特币行情
USD1 - 加密货币行情
Gunz - 以太坊ETH价格
Hashflow - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Morpho - 币种排行
Vanar - 币种排行
Renzo - BTC行情
Renzo - BTC行情
USDC - BTC行情
USD1 - 比特币
狗币 - 加密货币行情
Ondo - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 比特币行情
以太坊 - 币种排行
First Digital - 以太坊ETH价格
Blur - 比特币行情
Bittensor - 加密货币行情
大零币 - 加密货币行情
LayerZero - 以太坊ETH价格
Virtuals - 数字货币市值
Filecoin - 比特币
PAX Gold - BTC行情
First Digital - 比特币行情
Pepe - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 比特币
Sophon - 数字货币市值