24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.0146
24H 成交量$21.64万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CRWDBCRWDB
|
$250.1 | $272.03 | $245.92 | $10.36万 | — | -7.54% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.89 | $109.11 | $96.08 | $3,195.19万 | $6,066.38万 | -4.04% |
| 584 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -1.25% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,405.78万 | $26.20亿 | -0.01% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.43% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 627 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.27万 | $509.04万 | -3.87% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.94万 | $461.20万 | -3.20% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 520 |
APPBAPPB
|
$260.76 | $280.01 | $254.70 | $21.15万 | — | -0.78% |
| 414 |
ZILZilliqa
|
$0.001974 | $0.002032 | $0.001942 | $33.74万 | $3,916.70万 | -1.55% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 360 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.23万 | $882.98万 | -2.47% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2052 | $0.1904 | $173.88万 | $1.98亿 | -2.60% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $181.70万 | $5.29亿 | 1.96% |
| 555 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.008 | $18.29万 | $4,997.68万 | -1.82% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.0602 | $0.05457 | $276.69万 | $5,865.19万 | -3.64% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.46 | $411.91 | $397.80 | $430.19万 | $2,451.45万 | -1.69% |
| 181 |
CFGCentrifuge
|
$0.1032 | $0.1095 | $0.1014 | $122.01万 | $4,033.50万 | -5.41% |
相关站点
共 40 个
艾达币 - 比特币
Aave - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Sui - 加密货币行情
Optimism - 加密货币行情
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
Tokamak - 比特币行情
EUR - 加密货币行情
Starknet - 比特币
Quant - 比特币
Pump.fun - 加密货币行情
Shiba Inu - 比特币行情
达世币 - 比特币
Gram - 比特币
JasmyCoin - 比特币
USD1 - BTC行情
Initia - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 加密货币行情
Sui - 币种排行
Hyperliquid - 加密货币行情
Raydium - 比特币
Sui - 加密货币行情
Ether.fi - 比特币行情
狗币 - 比特币行情
Chainlink - 加密货币行情
Celestia - 加密货币行情
Bittensor - 比特币行情
Tutorial - 比特币行情
Solana - 加密货币行情
Tokamak - 比特币
Gram - 比特币
Nillion - 加密货币行情
Internet - 加密货币行情
Blur - 数字货币市值
Aster - 加密货币行情
Artificial Inu - BTC行情