24H 最高$0.00991
24H 最低$0.00953
今日开盘$0.00966
24H 成交量$40.96万
流通市值$2,917.32万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$250.47 | $252.04 | $250.14 | $9,270.20 | — | -0.61% |
| 494 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 45 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.14 | $78.66 | $75.57 | $675.39万 | $2,908.34万 | 2.06% |
| 357 |
MASKMask Network
|
$0.388 | $0.408 | $0.375 | $35.89万 | $1,473.26万 | 2.38% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.91万 | $24.33亿 | -0.02% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $24.00 | $1.52万 | $661.39万 | 0.75% |
| 300 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.81万 | — | 2.78% |
| 553 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.355 | $13.75万 | $481.92万 | 1.97% |
| 540 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $14.76万 | $441.13万 | 0.76% |
| 228 |
SUNSun Token
|
$0.01535 | $0.0164 | $0.0153 | $66.24万 | $3.00亿 | -5.19% |
| 672 |
APPBAPPB
|
$228.57 | $232.03 | $227.16 | $1.96万 | — | -0.90% |
| 463 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $21.69万 | $3,778.64万 | -2.20% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 193 |
TLMAlien Worlds
|
$0.001187 | $0.001271 | $0.001175 | $84.40万 | $864.22万 | -2.71% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1887 | $0.1935 | $0.1844 | $205.31万 | $1.94亿 | -0.26% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.536 | $0.5108 | $144.17万 | $5.23亿 | -0.43% |
| 510 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00749 | $17.10万 | $4,825.90万 | 2.50% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06043 | $0.06183 | $0.05262 | $238.15万 | $5,861.87万 | 12.32% |
| 177 |
TSLABTesla (bStocks Tokenized Stock
|
$399.55 | $401.05 | $398.86 | $92.47万 | $2,362.85万 | -0.02% |
| 244 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $58.48万 | $3,651.49万 | -0.53% |
相关站点
共 40 个
以太坊 - 比特币
Aster - 币种排行
Particle - BTC行情
NEAR Protocol - BTC行情
Particle - 币种排行
大零币 - BTC行情
Sui - 币种排行
Sui - BTC行情
USDC - 比特币行情
Pendle - 加密货币行情
Starknet - 以太坊ETH价格
Pyth Network - 加密货币行情
应用链 - 以太坊ETH价格
Stacks - 比特币行情
POL - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 比特币行情
Optimism - 比特币行情
Ondo - 以太坊ETH价格
Gram - 比特币行情
NFP - 比特币
Reserve Rights - 加密货币行情
OpenEden - BTC行情
Ondo - 比特币行情
Sui - 数字货币市值
Ripple USD - 数字货币市值
Prom - BTC行情
Worldcoin - BTC行情
United Stables - 币种排行
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 数字货币市值
Amp - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
Particle - 币种排行
Sui - 币种排行
USD1 - 比特币行情
Zama - 比特币行情