24H 最高$0.1284
24H 最低$0.1034
今日开盘$0.1231
24H 成交量$46.66万
流通市值$7,333.81万
24H 涨跌额(-$0.02)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$256.78 | $268.00 | $248.17 | $9.79万 | — | 3.46% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.87 | $105.45 | $83.54 | $3,441.45万 | $3,828.31万 | -10.97% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.78万 | $1,904.75万 | -5.40% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,863.41万 | $26.14亿 | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.84% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 579 |
LAZIOLazio Fan Token
|
$0.349 | $0.382 | $0.337 | $22.24万 | $495.80万 | -8.16% |
| 472 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.08万 | $460.19万 | -6.59% |
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $177.41万 | $3.13亿 | 3.77% |
| 679 |
APPBAPPB
|
$251.74 | $264.74 | $250.00 | $5.91万 | — | -2.15% |
| 360 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.001846 | $65.86万 | $4,014.11万 | 0.10% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 138 |
TLMAlien Worlds
|
$0.001108 | $0.0014 | $0.001064 | $301.49万 | $871.14万 | -7.74% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1644 | $0.2104 | $0.1592 | $425.84万 | $2.00亿 | -14.33% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5465 | $0.4891 | $532.93万 | $5.37亿 | -0.38% |
| 385 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.05万 | $5,062.34万 | -1.61% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05381 | $0.06279 | $0.04986 | $884.83万 | $6,246.52万 | -2.34% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.33 | $407.21 | $393.56 | $501.73万 | $2,364.09万 | -0.60% |
| 148 |
CFGCentrifuge
|
$0.0821 | $0.1084 | $0.0805 | $254.83万 | $4,106.85万 | -19.35% |
相关站点
共 40 个
比特币 - 币种排行
Gram - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 币种排行
大零币 - 比特币行情
Lido DAO - 加密货币行情
Bubblemaps - 币种排行
Pyth Network - 比特币
NEAR Protocol - 比特币行情
Uniswap - 比特币
Ether.fi - BTC行情
应用链 - 比特币
以太坊 - 币种排行
恒星币 - 比特币
Bittensor - 数字货币市值
Lido DAO - BTC行情
THORChain - 比特币行情
Gram - 币种排行
莱特币 - 加密货币行情
Hedera - 比特币行情
LayerZero - 数字货币市值
币安币 - 加密货币行情
Celestia - 比特币
Hyperliquid - BTC行情
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Ether.fi - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 比特币行情
Chainlink - 加密货币行情
BFUSD - BTC行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
Ondo - 比特币
Gitcoin - 比特币
Raydium - BTC行情
MarsCoin - 比特币行情
Pepe - 数字货币市值
Polkadot - 币种排行
Caldera - 以太坊ETH价格