24H 最高$229.76
24H 最低$227.51
今日开盘$229.51
24H 成交量$4,613.22
流通市值—
24H 涨跌额(-$0.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$250.17 | $251.94 | $250.14 | $5,665.53 | — | -0.36% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.2 | $78.66 | $76.74 | $631.61万 | $2,908.34万 | 0.10% |
| 354 |
MASKMask Network
|
$0.387 | $0.408 | $0.375 | $35.98万 | $1,473.26万 | 2.38% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.91万 | $24.33亿 | -0.02% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $24.14 | $1.52万 | $661.39万 | -0.33% |
| 299 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.76万 | — | 2.78% |
| 547 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.47万 | $481.92万 | 1.68% |
| 537 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $14.07万 | $441.13万 | 1.90% |
| 224 |
SUNSun Token
|
$0.01533 | $0.0164 | $0.0153 | $66.48万 | $3.00亿 | -5.25% |
| 666 |
APPBAPPB
|
$229.8 | $232.03 | $227.16 | $1.90万 | — | 0.18% |
| 460 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $21.57万 | $3,778.64万 | -2.30% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 190 |
TLMAlien Worlds
|
$0.001187 | $0.001271 | $0.001175 | $82.90万 | $864.22万 | -1.90% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1889 | $0.1935 | $0.1844 | $190.83万 | $1.94亿 | -0.32% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.536 | $0.5108 | $144.09万 | $5.23亿 | -0.66% |
| 501 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.00749 | $17.11万 | $4,825.90万 | 2.64% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.06183 | $0.05262 | $239.25万 | $5,861.87万 | 12.13% |
| 218 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $401.05 | $399.01 | $70.61万 | $2,362.85万 | -0.12% |
| 241 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $58.30万 | $3,651.49万 | -0.84% |
相关站点
共 40 个
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Solana - 比特币
ZEROBASE - 比特币行情
大零币 - 比特币行情
Gitcoin - BTC行情
Bubblemaps - 币种排行
Aptos - 加密货币行情
Stacks - 加密货币行情
Ripple USD - 比特币行情
Prom - 比特币
Virtuals - 加密货币行情
Aster - 以太坊ETH价格
Quant - 比特币
First Digital - 币种排行
Prom - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Blur - 比特币行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - BTC行情
Hyperlane - BTC行情
POL - BTC行情
Pendle - 比特币行情
Chainlink - BTC行情
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Succinct - 币种排行
Chainlink - BTC行情
USDC - 数字货币市值
Reserve Rights - BTC行情
Reserve Rights - 比特币行情
Shiba Inu - 加密货币行情
Falcon Finance - 币种排行
Vanar - 比特币
Vanar - BTC行情
应用链 - 加密货币行情
Gitcoin - 比特币