24H 最高$0.00345
24H 最低$0.00314
今日开盘$0.00337
24H 成交量$25.29万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CRWDBCRWDB
|
$260.89 | $268.00 | $248.20 | $9.51万 | — | 4.02% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.63 | $105.45 | $83.33 | $3,345.24万 | $3,828.31万 | -15.76% |
| 399 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.34万 | $1,904.75万 | -5.32% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,667.04万 | $26.14亿 | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.49% |
| 457 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.99万 | — | -2.70% |
| 421 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.07万 | $495.80万 | -3.50% |
| 473 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.13万 | $460.19万 | -1.85% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $224.75万 | $3.13亿 | 0.18% |
| 663 |
APPBAPPB
|
$245.04 | $263.70 | $242.46 | $10.60万 | — | -5.69% |
| 372 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.70万 | $4,014.11万 | -1.97% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $316.80万 | $871.14万 | 4.03% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1759 | $0.2104 | $0.1592 | $496.98万 | $2.00亿 | -10.07% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5465 | $0.4891 | $484.02万 | $5.37亿 | -0.69% |
| 355 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $73.21万 | $5,062.34万 | -2.32% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05572 | $0.06279 | $0.04986 | $1,088.88万 | $6,246.52万 | -4.38% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.42 | $407.21 | $393.27 | $562.38万 | $2,364.09万 | -2.11% |
| 128 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $368.42万 | $4,106.85万 | -11.53% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ethena USDe - 币种排行
Pepe - 比特币
Arbitrum - 加密货币行情
艾达币 - 比特币
Uniswap - 以太坊ETH价格
Pendle - 数字货币市值
币安币 - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - BTC行情
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
Virtuals - 比特币
Raydium - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 加密货币行情
Bittensor - 币种排行
Horizen - 比特币
Pyth Network - 加密货币行情
First Digital - 比特币行情
币安币 - BTC行情
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
Zama - BTC行情
Hedera - 比特币
Particle - 加密货币行情
Plasma - BTC行情
Tether Gold - 数字货币市值
Caldera - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 比特币行情
Artificial - BTC行情
牛来 - 比特币
应用链 - 币种排行
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Horizen - BTC行情
Celestia - 比特币行情