24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0941
24H 成交量$199.53万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.34 | $105.45 | $83.54 | $3,361.96万 | $3,828.31万 | -15.33% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $61.98万 | $1,904.75万 | -5.10% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,644.04万 | $26.14亿 | 0.01% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.58% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.85万 | — | -2.70% |
| 444 |
LAZIOLazio Fan Token
|
$0.377 | $0.39 | $0.337 | $49.21万 | $495.80万 | 0.80% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.69万 | $460.19万 | -1.85% |
| 174 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.22万 | $3.13亿 | 0.18% |
| 671 |
APPBAPPB
|
$250.19 | $263.70 | $248.19 | $8.84万 | — | -3.80% |
| 366 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $70.16万 | $4,014.11万 | -2.18% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 141 |
TLMAlien Worlds
|
$0.001227 | $0.0014 | $0.001064 | $313.10万 | $871.14万 | 3.63% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $497.46万 | $2.00亿 | -10.58% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $481.22万 | $5.37亿 | -1.92% |
| 372 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $67.68万 | $5,062.34万 | -1.36% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06279 | $0.04986 | $1,087.88万 | $6,246.52万 | -2.38% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.75 | $407.21 | $393.43 | $556.31万 | $2,364.09万 | -1.80% |
| 128 |
CFGCentrifuge
|
$0.0911 | $0.1084 | $0.0805 | $365.95万 | $4,106.85万 | -11.55% |
相关站点
共 40 个
达世币 - 比特币行情
USD.AI - 币种排行
Starknet - 数字货币市值
Pump.fun - 数字货币市值
Gram - 比特币
Hedera - 币种排行
BFUSD - BTC行情
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
Gitcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - BTC行情
Starknet - BTC行情
LayerZero - BTC行情
恒星币 - 比特币行情
THORChain - 币种排行
Internet - BTC行情
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
Pyth Network - 数字货币市值
USDC - 币种排行
Particle - BTC行情
Celestia - 比特币行情
Virtuals - 数字货币市值
PAX Gold - 比特币
Horizen - 加密货币行情
Quant - 比特币
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
Avalanche - 币种排行
Tether Gold - 币种排行
比特币 - BTC行情
Ondo - 加密货币行情
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Aster - BTC行情
PancakeSwap - 以太坊ETH价格
Internet - 币种排行
Avalanche - 以太坊ETH价格