24H 最高$0.10994
24H 最低$0.10468
今日开盘$0.10478
24H 成交量$36.48万
流通市值$9,036.28万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.29 | $251.52 | $249.97 | $4,956.20 | — | -0.30% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.28 | $78.66 | $76.74 | $444.40万 | $2,908.34万 | 0.31% |
| 346 |
MASKMask Network
|
$0.388 | $0.408 | $0.381 | $35.98万 | $1,473.26万 | 1.57% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.45万 | $24.33亿 | -0.02% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.36 | $24.14 | $1.11万 | $661.39万 | -0.17% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.80万 | — | 2.78% |
| 544 |
LAZIOLazio Fan Token
|
$0.365 | $0.369 | $0.356 | $12.92万 | $481.92万 | 1.96% |
| 538 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.264 | $13.47万 | $441.13万 | 1.14% |
| 233 |
SUNSun Token
|
$0.01525 | $0.01635 | $0.0152 | $59.68万 | $3.00亿 | -5.63% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.51万 | — | 0.26% |
| 451 |
ZILZilliqa
|
$0.001918 | $0.00199 | $0.001898 | $21.85万 | $3,778.64万 | -2.49% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 209 |
TLMAlien Worlds
|
$0.001186 | $0.001257 | $0.001175 | $72.34万 | $864.22万 | -4.82% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1903 | $0.1935 | $0.1844 | $172.86万 | $1.94亿 | -0.42% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.536 | $0.5108 | $138.51万 | $5.23亿 | 2.27% |
| 516 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $15.20万 | $4,825.90万 | 1.70% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0611 | $0.06183 | $0.05262 | $248.02万 | $5,861.87万 | 12.96% |
| 316 |
TSLABTesla (bStocks Tokenized Stock
|
$399.57 | $401.05 | $399.01 | $40.44万 | $2,362.85万 | -0.03% |
| 247 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $55.18万 | $3,651.49万 | -2.07% |
相关站点
共 40 个
ZEROBASE - 币种排行
币安币 - 加密货币行情
Aster - 加密货币行情
Plasma - BTC行情
恒星币 - BTC行情
BEAMX - BTC行情
USD1 - 币种排行
艾达币 - 比特币
Aave - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - BTC行情
Filecoin - 币种排行
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Hyperlane - 加密货币行情
恒星币 - 比特币行情
BEAMX - 以太坊ETH价格
以太坊 - 比特币
CoW Protocol - BTC行情
大零币 - BTC行情
Tokamak - 数字货币市值
USD1 - 比特币行情
Virtuals - 币种排行
NEAR Protocol - 以太坊ETH价格
Hyperlane - 比特币行情
Pendle - 币种排行
Solana - 数字货币市值
United Stables - 数字货币市值
Official Trump - BTC行情
Shiba Inu - 数字货币市值
以太坊 - BTC行情
Tokamak - 币种排行
Quant - 加密货币行情
CoW Protocol - 加密货币行情
Pyth Network - 币种排行
狗币 - BTC行情
Morpho - 加密货币行情
BEAMX - BTC行情
BEAMX - 数字货币市值
比特现金 - 币种排行