24H 最高$0.02459
24H 最低$0.02348
今日开盘$0.0235
24H 成交量$28.99万
流通市值$4,888.83万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CRWDBCRWDB
|
$250.47 | $252.04 | $248.86 | $1.36万 | — | 0.29% |
| 494 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.18 | $78.66 | $73.67 | $693.00万 | $2,908.34万 | 4.50% |
| 356 |
MASKMask Network
|
$0.388 | $0.408 | $0.375 | $35.99万 | $1,473.26万 | 2.92% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.94万 | $24.33亿 | -0.03% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.95 | $1.53万 | $661.39万 | 0.88% |
| 302 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.80万 | — | 2.78% |
| 551 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.355 | $13.85万 | $481.92万 | 1.69% |
| 539 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $14.95万 | $441.13万 | 1.52% |
| 227 |
SUNSun Token
|
$0.01532 | $0.0164 | $0.0153 | $66.46万 | $3.00亿 | -5.43% |
| 673 |
APPBAPPB
|
$228.39 | $232.03 | $227.16 | $1.98万 | — | -1.06% |
| 463 |
ZILZilliqa
|
$0.001914 | $0.00199 | $0.001898 | $21.77万 | $3,778.64万 | -1.64% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 192 |
TLMAlien Worlds
|
$0.001193 | $0.001271 | $0.001175 | $84.68万 | $864.22万 | -2.21% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1894 | $0.1935 | $0.1844 | $206.58万 | $1.94亿 | 1.34% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.536 | $0.5108 | $144.65万 | $5.23亿 | -0.06% |
| 509 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.00749 | $17.08万 | $4,825.90万 | 2.90% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06048 | $0.06183 | $0.05262 | $238.14万 | $5,861.87万 | 13.09% |
| 150 |
TSLABTesla (bStocks Tokenized Stock
|
$399.55 | $401.05 | $398.86 | $111.51万 | $2,362.85万 | 0.07% |
| 244 |
CFGCentrifuge
|
$0.0945 | $0.0986 | $0.0931 | $58.74万 | $3,651.49万 | 0.64% |
相关站点
共 40 个
BEAMX - BTC行情
Bubblemaps - BTC行情
THORChain - 比特币行情
Plasma - 币种排行
Plasma - 比特币行情
牛来 - BTC行情
Plasma - 加密货币行情
RedStone - BTC行情
PAX Gold - 币种排行
Filecoin - 比特币
应用链 - BTC行情
Avalanche - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Virtuals - BTC行情
MarsCoin - BTC行情
瑞波币 - 币种排行
EUR - 比特币行情
NFP - 数字货币市值
First Digital - 币种排行
Hedera - 比特币
Blur - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Aptos - 比特币行情
Avalanche - 比特币
Ripple USD - BTC行情
Avalanche - 比特币
NFP - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
POL - 比特币
Artificial - BTC行情
Chainlink - 比特币
PAX Gold - 以太坊ETH价格