24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0737
24H 成交量$868.62万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$258.4 | $268.00 | $248.20 | $9.38万 | — | 2.87% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.81 | $105.45 | $83.54 | $3,410.13万 | $3,828.31万 | -14.03% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,673.65万 | $26.14亿 | 0.01% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 488 |
LAZIOLazio Fan Token
|
$0.368 | $0.388 | $0.337 | $40.96万 | $495.80万 | -1.87% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.44万 | $460.19万 | -2.21% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $221.73万 | $3.13亿 | 1.17% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 375 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $67.37万 | $4,014.11万 | -0.87% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 142 |
TLMAlien Worlds
|
$0.001208 | $0.0014 | $0.001064 | $300.10万 | $871.14万 | 2.81% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.2104 | $0.1592 | $504.20万 | $2.00亿 | -9.74% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5465 | $0.4891 | $468.33万 | $5.37亿 | -2.51% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.51万 | $5,062.34万 | -0.13% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06279 | $0.04986 | $1,083.43万 | $6,246.52万 | -2.04% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.93 | $407.21 | $393.43 | $557.62万 | $2,364.09万 | -1.43% |
| 129 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $358.31万 | $4,106.85万 | -10.94% |
相关站点
共 40 个
Starknet - BTC行情
Raydium - 数字货币市值
Curve DAO - 币种排行
大零币 - 数字货币市值
Pudgy Penguins - 比特币
Particle - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
Ether.fi - 加密货币行情
MarsCoin - BTC行情
POL - 币种排行
Starknet - 币种排行
Avalanche - 加密货币行情
Hedera - 加密货币行情
Virtuals - 币种排行
Celestia - BTC行情
Raydium - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 比特币
Official Trump - 比特币
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 比特币
应用链 - 比特币行情
Chainlink - 比特币
Ethena - 比特币行情
Lido DAO - 比特币行情
Celo - 数字货币市值
Bittensor - 数字货币市值
Zama - 比特币
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
Sei - BTC行情
艾达币 - 比特币
Solana - 比特币行情
United Stables - 以太坊ETH价格
Celo - 加密货币行情
Pyth Network - 比特币行情
QQQB - BTC行情