24H 最高$0.6459
24H 最低$0.5958
今日开盘$0.5964
24H 成交量$147.56万
流通市值$6.36亿
24H 涨跌额($0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.29 | $251.52 | $249.97 | $4,956.20 | — | -0.30% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.26 | $78.66 | $76.74 | $451.59万 | $2,908.34万 | 0.29% |
| 346 |
MASKMask Network
|
$0.388 | $0.408 | $0.379 | $35.99万 | $1,473.26万 | 2.38% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.76万 | $24.33亿 | -0.03% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.11万 | $661.39万 | -0.08% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.83万 | — | 2.78% |
| 541 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.12万 | $481.92万 | 1.11% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.264 | $13.45万 | $441.13万 | 0.76% |
| 234 |
SUNSun Token
|
$0.01522 | $0.01635 | $0.0152 | $59.74万 | $3.00亿 | -5.70% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.51万 | — | 0.26% |
| 458 |
ZILZilliqa
|
$0.001918 | $0.00199 | $0.001898 | $21.29万 | $3,778.64万 | -1.89% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 192 |
TLMAlien Worlds
|
$0.001185 | $0.001271 | $0.001175 | $79.74万 | $864.22万 | -1.99% |
| 112 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1897 | $0.1935 | $0.1844 | $171.57万 | $1.94亿 | 0.37% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.536 | $0.5108 | $141.04万 | $5.23亿 | 0.30% |
| 516 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.00759 | $15.31万 | $4,825.90万 | 2.64% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06078 | $0.06183 | $0.05262 | $247.16万 | $5,861.87万 | 13.27% |
| 290 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $401.05 | $399.01 | $46.07万 | $2,362.85万 | -0.07% |
| 246 |
CFGCentrifuge
|
$0.0944 | $0.0986 | $0.0931 | $56.05万 | $3,651.49万 | -1.87% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 加密货币行情
Solana - 数字货币市值
牛来 - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sophon - 币种排行
Arbitrum - 数字货币市值
Hashflow - 比特币
Sei - 比特币
Zama - 数字货币市值
大零币 - 以太坊ETH价格
OpenEden - 比特币行情
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Aptos - 比特币行情
BEAMX - 数字货币市值
Pyth Network - 比特币
比特现金 - 币种排行
Pump.fun - 比特币行情
Starknet - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
Virtuals - 以太坊ETH价格
Hedera - 币种排行
Shiba Inu - 比特币行情
Official Trump - 币种排行
Blur - 比特币
Pepe - 币种排行
Ethena - 比特币行情
Prom - 比特币
Sei - 数字货币市值
Pepe - 数字货币市值
Hyperlane - 加密货币行情
Aptos - 币种排行
Hyperlane - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - BTC行情