24H 最高$5.75
24H 最低$5.71
今日开盘$5.74
24H 成交量$8,604.19
流通市值—
24H 涨跌额(-$0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$250.86 | $251.52 | $249.97 | $4,748.59 | — | 0.01% |
| 469 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 104 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.82 | $77.88 | $76.74 | $164.66万 | $2,908.34万 | 0.49% |
| 340 |
MASKMask Network
|
$0.391 | $0.408 | $0.381 | $34.90万 | $1,473.26万 | 1.56% |
| 25 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,164.17万 | $24.33亿 | -0.01% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.14 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.21% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.31万 | — | 2.78% |
| 542 |
LAZIOLazio Fan Token
|
$0.363 | $0.368 | $0.356 | $11.77万 | $481.92万 | -0.28% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.02万 | $441.13万 | -0.75% |
| 178 |
SUNSun Token
|
$0.01534 | $0.01635 | $0.01479 | $81.46万 | $3.00亿 | -4.42% |
| 655 |
APPBAPPB
|
$229.65 | $232.03 | $227.16 | $1.32万 | — | 0.01% |
| 454 |
ZILZilliqa
|
$0.001904 | $0.001957 | $0.001898 | $19.73万 | $3,778.64万 | -2.61% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 239 |
TLMAlien Worlds
|
$0.001192 | $0.001249 | $0.001175 | $56.11万 | $864.22万 | -3.40% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.1959 | $0.1844 | $174.24万 | $1.94亿 | 4.43% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $130.11万 | $5.23亿 | 0.62% |
| 532 |
GPSGoPlus Security
|
$0.00783 | $0.00808 | $0.0076 | $12.97万 | $4,825.90万 | 2.22% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06404 | $0.05262 | $330.44万 | $5,861.87万 | 17.21% |
| 351 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $400.60 | $399.01 | $33.84万 | $2,362.85万 | -0.12% |
| 284 |
CFGCentrifuge
|
$0.0958 | $0.0986 | $0.0931 | $44.29万 | $3,651.49万 | -1.84% |
相关站点
共 40 个
Uniswap - 数字货币市值
THORChain - 币种排行
Optimism - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 比特币行情
Aster - BTC行情
Bittensor - 比特币行情
Nillion - BTC行情
比特现金 - 比特币行情
Caldera - BTC行情
Nillion - 加密货币行情
Ripple USD - BTC行情
Particle - BTC行情
Morpho - BTC行情
Ondo - 币种排行
Initia - 比特币行情
Prom - 以太坊ETH价格
RedStone - 比特币
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Shiba Inu - 加密货币行情
SuperRare - 比特币
Gram - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 币种排行
Sei - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
比特币 - 币种排行
Ethena - 币种排行
牛来 - 币种排行
ZEROBASE - 比特币行情
Solana - 加密货币行情
波场 - 比特币
Starknet - 比特币行情
Spark - 加密货币行情
EUR - 币种排行
Nillion - BTC行情
Sophon - 数字货币市值