24H 最高$0.00291
24H 最低$0.00268
今日开盘$0.00286
24H 成交量$41.35万
流通市值$1,472.30万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.0025964
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.24 | $251.94 | $250.14 | $6,057.09 | — | -0.50% |
| 489 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 45 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.12 | $78.66 | $76.27 | $656.01万 | $2,908.34万 | 0.56% |
| 356 |
MASKMask Network
|
$0.387 | $0.408 | $0.375 | $36.02万 | $1,473.26万 | 2.11% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.91万 | $24.33亿 | -0.02% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $24.00 | $1.52万 | $661.39万 | 0.75% |
| 299 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.74万 | — | 2.78% |
| 549 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.355 | $13.74万 | $481.92万 | 2.25% |
| 536 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $14.74万 | $441.13万 | 1.14% |
| 226 |
SUNSun Token
|
$0.01535 | $0.0164 | $0.0153 | $66.19万 | $3.00亿 | -5.19% |
| 671 |
APPBAPPB
|
$228.57 | $232.03 | $227.16 | $1.96万 | — | -0.31% |
| 461 |
ZILZilliqa
|
$0.001913 | $0.00199 | $0.001898 | $21.63万 | $3,778.64万 | -2.15% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 191 |
TLMAlien Worlds
|
$0.001187 | $0.001271 | $0.001175 | $84.15万 | $864.22万 | -2.71% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1886 | $0.1935 | $0.1844 | $202.84万 | $1.94亿 | -0.53% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.536 | $0.5108 | $144.16万 | $5.23亿 | -0.25% |
| 507 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00749 | $17.08万 | $4,825.90万 | 2.50% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06031 | $0.06183 | $0.05262 | $238.11万 | $5,861.87万 | 12.39% |
| 208 |
TSLABTesla (bStocks Tokenized Stock
|
$399.52 | $401.05 | $399.01 | $74.51万 | $2,362.85万 | 0.01% |
| 244 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $58.37万 | $3,651.49万 | -0.84% |
相关站点
共 40 个
ZEROBASE - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
Gitcoin - 币种排行
Injective - 数字货币市值
波场 - 以太坊ETH价格
Sui - BTC行情
大零币 - 比特币行情
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 加密货币行情
BEAMX - 以太坊ETH价格
USDC - 以太坊ETH价格
比特币 - BTC行情
Gram - BTC行情
CoW Protocol - 加密货币行情
Spark - BTC行情
Ondo - 数字货币市值
Starknet - BTC行情
Pump.fun - 比特币
Zama - 以太坊ETH价格
Holo - 加密货币行情
Renzo - 币种排行
Hyperliquid - 币种排行
Ondo - BTC行情
比特币 - 以太坊ETH价格
Amp - 加密货币行情
恒星币 - 比特币行情
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 比特币行情
Amp - 以太坊ETH价格
Stacks - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
Amp - 比特币行情
Vanar - BTC行情