Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.81
-2.51%
≈ ￥1853.35
(-$7.23)
更新于 2026-10-30 21:15:01
24H 最高$289.21
24H 最低$278.00
今日开盘$288.04
24H 成交量$6,305.10万
流通市值$8,245.89万
24H 涨跌额(-$7.23)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$260.04 | $268.00 | $250.47 | $10.13万 | — | 3.81% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.49 | $105.45 | $81.05 | $3,318.57万 | $3,828.31万 | -19.80% |
| 365 |
MASKMask Network
|
$0.375 | $0.406 | $0.348 | $70.88万 | $1,904.75万 | -5.54% |
| 26 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,532.17万 | $26.14亿 | 0.01% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $24.08 | $23.43 | $6.24万 | $649.92万 | 0.38% |
| 453 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.19万 | — | -2.70% |
| 406 |
LAZIOLazio Fan Token
|
$0.355 | $0.39 | $0.337 | $59.96万 | $495.80万 | -4.31% |
| 492 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.05万 | $460.19万 | -4.33% |
| 172 |
SUNSun Token
|
$0.01614 | $0.01745 | $0.01604 | $231.54万 | $3.13亿 | -0.92% |
| 629 |
APPBAPPB
|
$241.32 | $261.35 | $239.99 | $16.48万 | — | -7.16% |
| 367 |
ZILZilliqa
|
$0.001937 | $0.002083 | $0.001846 | $70.35万 | $4,014.11万 | -3.63% |
| 353 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 117 |
TLMAlien Worlds
|
$0.001347 | $0.00145 | $0.001064 | $421.62万 | $871.14万 | 12.06% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1734 | $0.2104 | $0.1592 | $496.25万 | $2.00亿 | -13.04% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5465 | $0.4891 | $505.26万 | $5.37亿 | -2.31% |
| 338 |
GPSGoPlus Security
|
$0.00779 | $0.00878 | $0.00774 | $76.31万 | $5,062.34万 | -6.26% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0544 | $0.06279 | $0.04986 | $1,043.79万 | $6,246.52万 | -10.54% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.64 | $407.21 | $392.65 | $571.67万 | $2,364.09万 | -2.43% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $368.25万 | $4,106.85万 | -11.71% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
United Stables - 币种排行
Caldera - BTC行情
Artificial - 比特币行情
Sky - 币种排行
牛来 - 以太坊ETH价格
Internet - BTC行情
BFUSD - BTC行情
艾达币 - 比特币
First Digital - 比特币行情
United Stables - 数字货币市值
Sui - BTC行情
Sui - 比特币行情
Pepe - 比特币行情
比特币
Ripple USD - 比特币
Pendle - BTC行情
币安币 - 加密货币行情
Sky - 比特币
Polkadot - 币种排行
BEAMX - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - BTC行情
Ethena USDe - 比特币行情
Ethena USDe - 币种排行
Polkadot - 比特币行情
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Render - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
Internet - 比特币行情
Celestia - 加密货币行情
Optimism - 以太坊ETH价格
Pump.fun - 比特币
Bittensor - 比特币
Solana - 加密货币行情