24H 最高$0.02537
24H 最低$0.02296
今日开盘$0.02358
24H 成交量$196.59万
流通市值$476.54万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.48 | $251.52 | $250.14 | $5,087.45 | — | -0.26% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.16 | $78.66 | $76.74 | $501.66万 | $2,908.34万 | -0.04% |
| 347 |
MASKMask Network
|
$0.389 | $0.408 | $0.378 | $36.17万 | $1,473.26万 | 2.64% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,357.64万 | $24.33亿 | -0.02% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.12万 | $661.39万 | -0.25% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.91万 | — | 2.78% |
| 540 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.72万 | $481.92万 | 1.40% |
| 542 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.263 | $13.54万 | $441.13万 | 1.14% |
| 235 |
SUNSun Token
|
$0.01533 | $0.01635 | $0.01528 | $59.23万 | $3.00亿 | -5.25% |
| 669 |
APPBAPPB
|
$230.01 | $232.03 | $227.16 | $1.58万 | — | 0.26% |
| 465 |
ZILZilliqa
|
$0.001918 | $0.00199 | $0.001898 | $20.67万 | $3,778.64万 | -1.39% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 191 |
TLMAlien Worlds
|
$0.001193 | $0.001271 | $0.001175 | $80.18万 | $864.22万 | -0.91% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1886 | $0.1935 | $0.1844 | $178.06万 | $1.94亿 | 0.64% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.536 | $0.5108 | $141.79万 | $5.23亿 | 0.00% |
| 515 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00753 | $15.67万 | $4,825.90万 | 3.18% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.06183 | $0.05262 | $244.47万 | $5,861.87万 | 13.99% |
| 253 |
TSLABTesla (bStocks Tokenized Stock
|
$399.7 | $401.05 | $399.01 | $54.76万 | $2,362.85万 | -0.05% |
| 241 |
CFGCentrifuge
|
$0.094 | $0.0986 | $0.0931 | $57.09万 | $3,651.49万 | -0.74% |
相关站点
共 40 个
Gram - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
Gram - BTC行情
NFP - 以太坊ETH价格
应用链 - 币种排行
Shiba Inu - 比特币
Amp - 以太坊ETH价格
Gram - 比特币
Aave - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 比特币行情
大零币 - 数字货币市值
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
Zama - 币种排行
狗币 - 比特币行情
Gram - 加密货币行情
RE - 比特币
Ethena - 币种排行
Prom - 币种排行
Reserve Rights - 以太坊ETH价格
CoW Protocol - 加密货币行情
Ethena - 比特币
Celo - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - 币种排行
Virtuals - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 以太坊ETH价格
Succinct - 加密货币行情
Amp - 比特币行情
Ondo - BTC行情
牛来 - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - 数字货币市值