24H 最高$0.1034
24H 最低$0.094
今日开盘$0.1021
24H 成交量$58.70万
流通市值$834.84万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$250.57 | $251.52 | $249.97 | $5,070.29 | — | -0.04% |
| 475 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 80 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.29 | $78.66 | $76.74 | $265.43万 | $2,908.34万 | -1.24% |
| 349 |
MASKMask Network
|
$0.388 | $0.408 | $0.381 | $34.93万 | $1,473.26万 | 0.00% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,300.32万 | $24.33亿 | -0.01% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.04万 | $661.39万 | -0.17% |
| 286 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.68万 | — | 2.78% |
| 540 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $12.98万 | $481.92万 | 0.83% |
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.32万 | $441.13万 | -0.75% |
| 220 |
SUNSun Token
|
$0.01498 | $0.01635 | $0.01495 | $64.60万 | $3.00亿 | -7.87% |
| 658 |
APPBAPPB
|
$230.44 | $232.03 | $227.16 | $1.54万 | — | 0.46% |
| 454 |
ZILZilliqa
|
$0.001904 | $0.00199 | $0.001898 | $21.05万 | $3,778.64万 | -3.64% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 223 |
TLMAlien Worlds
|
$0.001185 | $0.001257 | $0.001175 | $63.64万 | $864.22万 | -4.05% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1924 | $0.1945 | $0.1844 | $173.28万 | $1.94亿 | 1.53% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5326 | $0.536 | $0.5108 | $136.11万 | $5.23亿 | 2.48% |
| 516 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.91万 | $4,825.90万 | 0.39% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06215 | $0.05262 | $266.13万 | $5,861.87万 | 10.89% |
| 347 |
TSLABTesla (bStocks Tokenized Stock
|
$399.51 | $401.05 | $399.01 | $35.17万 | $2,362.85万 | -0.24% |
| 276 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $47.76万 | $3,651.49万 | -2.57% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Quant - BTC行情
THORChain - 比特币行情
Aster - 数字货币市值
Pyth Network - 币种排行
波场 - 比特币行情
Morpho - 比特币
Sei - BTC行情
RedStone - 加密货币行情
大零币 - 以太坊ETH价格
Gunz - 币种排行
USDC - 数字货币市值
波场 - 币种排行
Solana - BTC行情
牛来 - 比特币
Initia - 加密货币行情
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 加密货币行情
Pump.fun - BTC行情
Tokamak - 比特币行情
Solana - 以太坊ETH价格
狗币 - BTC行情
Gram - 加密货币行情
比特币
Starknet - 加密货币行情
ZEROBASE - 比特币
RWUSD - BTC行情
Gitcoin - 比特币
Ripple USD - 币种排行
Bubblemaps - 币种排行
Chainlink - 加密货币行情
THORChain - 比特币
Chainlink - 比特币
Plasma - 数字货币市值
ZEROBASE - 数字货币市值
Renzo - 币种排行
Celo - 数字货币市值
Sui - 比特币行情