24H 最高$0.00495
24H 最低$0.00421
今日开盘$0.00468
24H 成交量$183.72万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$258.45 | $268.00 | $254.07 | $10.25万 | — | 1.03% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.76 | $105.45 | $81.05 | $3,313.26万 | $3,828.31万 | -16.43% |
| 365 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $70.80万 | $1,904.75万 | -5.56% |
| 26 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,553.98万 | $26.14亿 | 0.02% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.08 | $23.36 | $6.39万 | $649.92万 | -0.30% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.21万 | — | -2.70% |
| 402 |
LAZIOLazio Fan Token
|
$0.358 | $0.39 | $0.337 | $60.60万 | $495.80万 | -4.02% |
| 492 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.05万 | $460.19万 | -4.35% |
| 170 |
SUNSun Token
|
$0.01617 | $0.01745 | $0.01604 | $232.04万 | $3.13亿 | -0.68% |
| 606 |
APPBAPPB
|
$236.41 | $261.35 | $234.97 | $19.32万 | — | -8.24% |
| 369 |
ZILZilliqa
|
$0.00193 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -3.60% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 117 |
TLMAlien Worlds
|
$0.001305 | $0.00145 | $0.001064 | $437.54万 | $871.14万 | 8.75% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1725 | $0.2104 | $0.1592 | $498.34万 | $2.00亿 | -13.05% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5465 | $0.4891 | $505.88万 | $5.37亿 | -2.07% |
| 338 |
GPSGoPlus Security
|
$0.00775 | $0.00878 | $0.00771 | $76.33万 | $5,062.34万 | -6.40% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05426 | $0.06279 | $0.04986 | $1,033.49万 | $6,246.52万 | -10.70% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$392.5 | $407.21 | $388.14 | $566.14万 | $2,364.09万 | -2.42% |
| 128 |
CFGCentrifuge
|
$0.0931 | $0.1084 | $0.0805 | $365.74万 | $4,106.85万 | -11.42% |
相关站点
共 40 个
THORChain - 比特币
Artificial - 币种排行
Hedera - 以太坊ETH价格
Polkadot - 比特币行情
Starknet - BTC行情
USD1 - 以太坊ETH价格
币安币 - BTC行情
Particle - 比特币
达世币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - BTC行情
POL - 比特币行情
RWUSD - 币种排行
应用链 - 加密货币行情
Artificial - 比特币行情
Plasma - 数字货币市值
USD1 - 比特币行情
Chainlink - 比特币
达世币 - 币种排行
Render - 比特币
Pyth Network - 数字货币市值
狗币 - 比特币行情
PancakeSwap - 币种排行
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
Sky - 比特币
Render - 币种排行
Pendle - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
Aster - 数字货币市值
RWUSD - 数字货币市值
World Liberty - BTC行情
Sky - 比特币
Chainlink - 比特币行情
Ethena - 数字货币市值
Starknet - 加密货币行情
Worldcoin - 加密货币行情