24H 最高$0.06984
24H 最低$0.06872
今日开盘$0.06932
24H 成交量$16.73万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$250.26 | $252.04 | $246.25 | $1.53万 | — | 1.16% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.21 | $78.66 | $70.37 | $969.52万 | $2,908.34万 | 6.45% |
| 364 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $36.01万 | $1,473.26万 | 2.90% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,510.91万 | $24.33亿 | 0.01% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.39 | $23.49 | $1.73万 | $661.39万 | 2.55% |
| 581 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.35万 | — | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.354 | $15.56万 | $481.92万 | 1.96% |
| 490 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $19.86万 | $441.13万 | 0.38% |
| 239 |
SUNSun Token
|
$0.01548 | $0.0164 | $0.01548 | $63.73万 | $3.00亿 | -3.85% |
| 674 |
APPBAPPB
|
$228.66 | $232.03 | $225.71 | $2.15万 | — | 0.55% |
| 469 |
ZILZilliqa
|
$0.001939 | $0.00199 | $0.001898 | $21.90万 | $3,778.64万 | 0.36% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 177 |
TLMAlien Worlds
|
$0.001183 | $0.001271 | $0.001175 | $97.61万 | $864.22万 | -2.71% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1909 | $0.1935 | $0.1802 | $228.68万 | $1.94亿 | 3.41% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.536 | $0.5108 | $148.77万 | $5.23亿 | -1.50% |
| 481 |
GPSGoPlus Security
|
$0.00783 | $0.00808 | $0.00746 | $20.91万 | $4,825.90万 | 1.95% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05972 | $0.06024 | $0.05246 | $208.98万 | $5,861.87万 | 11.75% |
| 129 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $401.05 | $394.53 | $155.37万 | $2,362.85万 | 1.15% |
| 241 |
CFGCentrifuge
|
$0.0952 | $0.0986 | $0.0918 | $63.61万 | $3,651.49万 | 1.28% |
相关站点
共 40 个
Sophon - 币种排行
MarsCoin - 比特币
Reserve Rights - 比特币行情
应用链 - BTC行情
Chainlink - 比特币
THORChain - 比特币
大零币 - 比特币行情
Chainlink - 比特币
BEAMX - BTC行情
LayerZero - 比特币行情
Ripple USD - 比特币
EUR - 比特币行情
Avalanche - 比特币行情
USD1 - 数字货币市值
币安币 - 数字货币市值
应用链 - 以太坊ETH价格
波场 - 数字货币市值
POL - 比特币行情
Spark - 加密货币行情
Official Trump - 比特币
Amp - 比特币行情
BEAMX - 比特币
RE - BTC行情
Worldcoin - 加密货币行情
Prom - 数字货币市值
Official Trump - 比特币行情
Bittensor - 比特币
Injective - 数字货币市值
莱特币 - 比特币
Celo - 币种排行
Artificial - 比特币
United Stables - 加密货币行情
Uniswap - 比特币
Celo - 加密货币行情
Solana - 加密货币行情
Succinct - 数字货币市值
艾达币 - BTC行情
Solana - 币种排行
Filecoin - 币种排行
以太坊 - 以太坊ETH价格