24H 最高$0.06134
24H 最低$0.05905
今日开盘$0.06004
24H 成交量$13.98万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$250.68 | $251.52 | $249.97 | $5,251.08 | — | -0.08% |
| 479 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.57 | $78.66 | $76.74 | $409.14万 | $2,908.34万 | 0.49% |
| 348 |
MASKMask Network
|
$0.388 | $0.408 | $0.381 | $35.74万 | $1,473.26万 | 0.78% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,361.54万 | $24.33亿 | -0.02% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.36 | $24.14 | $1.10万 | $661.39万 | -0.12% |
| 290 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.83万 | — | 2.78% |
| 542 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.356 | $12.76万 | $481.92万 | 0.56% |
| 535 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.265 | $13.64万 | $441.13万 | 0.38% |
| 232 |
SUNSun Token
|
$0.01522 | $0.01635 | $0.01518 | $60.39万 | $3.00亿 | -6.34% |
| 663 |
APPBAPPB
|
$230 | $232.03 | $227.16 | $1.60万 | — | 0.06% |
| 454 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001898 | $21.34万 | $3,778.64万 | -2.64% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 219 |
TLMAlien Worlds
|
$0.001189 | $0.001257 | $0.001175 | $66.62万 | $864.22万 | -2.38% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.1945 | $0.1844 | $173.04万 | $1.94亿 | 1.05% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.536 | $0.5108 | $137.87万 | $5.23亿 | 2.29% |
| 518 |
GPSGoPlus Security
|
$0.00782 | $0.00808 | $0.0076 | $15.01万 | $4,825.90万 | 1.96% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06215 | $0.05262 | $257.34万 | $5,861.87万 | 13.75% |
| 329 |
TSLABTesla (bStocks Tokenized Stock
|
$399.85 | $401.05 | $399.01 | $38.11万 | $2,362.85万 | -0.09% |
| 268 |
CFGCentrifuge
|
$0.0946 | $0.0986 | $0.0931 | $50.58万 | $3,651.49万 | -1.77% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 数字货币市值
RedStone - 加密货币行情
Official Trump - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - BTC行情
OpenEden - 数字货币市值
Tether Gold - 比特币行情
Amp - BTC行情
Filecoin - 加密货币行情
First Digital - 数字货币市值
Plasma - 数字货币市值
Optimism - BTC行情
Particle - 比特币行情
Hyperlane - 比特币
United Stables - 币种排行
Injective - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 比特币
Pyth Network - 比特币行情
Pyth Network - 币种排行
Artificial - 比特币
Injective - 数字货币市值
波场 - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 比特币
NFP - 比特币行情
Aptos - 币种排行
RWUSD - 数字货币市值
比特现金 - 数字货币市值
Spark - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 比特币
Nillion - 数字货币市值
Celo - 以太坊ETH价格
Prom - BTC行情