24H 最高$10.40
24H 最低$9.35
今日开盘$9.35
24H 成交量$140.04万
流通市值$7,388.35万
24H 涨跌额($0.69)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$250.68 | $251.52 | $249.97 | $5,308.82 | — | -0.14% |
| 480 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.4 | $78.66 | $76.74 | $418.45万 | $2,908.34万 | 0.56% |
| 349 |
MASKMask Network
|
$0.387 | $0.408 | $0.381 | $35.76万 | $1,473.26万 | 1.58% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,355.39万 | $24.33亿 | -0.03% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.10万 | $661.39万 | -0.17% |
| 289 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.83万 | — | 2.78% |
| 545 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $12.62万 | $481.92万 | 0.55% |
| 533 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.72万 | $441.13万 | 0.38% |
| 231 |
SUNSun Token
|
$0.0153 | $0.01635 | $0.0152 | $59.49万 | $3.00亿 | -5.85% |
| 667 |
APPBAPPB
|
$230.08 | $232.03 | $227.16 | $1.52万 | — | 0.42% |
| 454 |
ZILZilliqa
|
$0.001915 | $0.00199 | $0.001898 | $21.51万 | $3,778.64万 | -2.30% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 219 |
TLMAlien Worlds
|
$0.001186 | $0.001257 | $0.001175 | $67.28万 | $864.22万 | -3.11% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1917 | $0.1935 | $0.1844 | $171.78万 | $1.94亿 | 1.16% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5308 | $0.536 | $0.5108 | $138.02万 | $5.23亿 | 2.22% |
| 518 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.89万 | $4,825.90万 | 1.83% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.06188 | $0.05262 | $253.06万 | $5,861.87万 | 14.59% |
| 328 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $401.05 | $399.01 | $38.88万 | $2,362.85万 | 0.01% |
| 266 |
CFGCentrifuge
|
$0.0944 | $0.0986 | $0.0931 | $51.50万 | $3,651.49万 | -2.48% |
相关站点
共 40 个
First Digital - 比特币
Ondo - 加密货币行情
Amp - BTC行情
Reserve Rights - 比特币
Plasma - 比特币行情
Starknet - 比特币
POL - 数字货币市值
Pepe - 币种排行
POL - 比特币
Bubblemaps - 以太坊ETH价格
BEAMX - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
Particle - 数字货币市值
Radworks - 比特币行情
Reserve Rights - 加密货币行情
Aster - 币种排行
MarsCoin - BTC行情
Uniswap - 币种排行
Virtuals - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 币种排行
币安币 - 比特币行情
Sui - 比特币行情
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Pyth Network - 比特币行情
Gitcoin - 比特币
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
Zama - 币种排行
Hyperliquid - BTC行情
Worldcoin - 比特币
Injective - 以太坊ETH价格
Gram - 加密货币行情
USD1 - BTC行情
Succinct - 加密货币行情
狗币 - 数字货币市值