24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1729
24H 成交量$25.36万
流通市值$5,523.99万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CRWDBCRWDB
|
$258.42 | $268.00 | $245.92 | $11.91万 | — | -2.38% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.01 | $109.11 | $96.08 | $2,605.88万 | $3,828.31万 | -6.14% |
| 587 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.04万 | $1,904.75万 | -0.75% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.70万 | $26.14亿 | 0.03% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.25 | $3.94万 | $649.92万 | 2.70% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.71万 | $495.80万 | -2.60% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.06万 | $460.19万 | -0.71% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.89万 | $3.13亿 | 0.06% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 382 |
ZILZilliqa
|
$0.002027 | $0.002083 | $0.001942 | $39.86万 | $4,014.11万 | 1.86% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 351 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.56万 | $871.14万 | -1.15% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $223.37万 | $2.00亿 | 1.11% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5372 | $0.5465 | $0.5183 | $206.20万 | $5.37亿 | 2.30% |
| 403 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.32万 | $5,062.34万 | 1.47% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.06279 | $0.05457 | $409.18万 | $6,246.52万 | 5.08% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.76 | $407.21 | $398.47 | $398.92万 | $2,364.09万 | 0.58% |
| 185 |
CFGCentrifuge
|
$0.1054 | $0.1086 | $0.1014 | $115.27万 | $4,106.85万 | -0.85% |
相关站点
共 40 个
Sei - 加密货币行情
Tokamak - 加密货币行情
Aptos - 币种排行
Ripple USD - 币种排行
United Stables - 比特币
Arbitrum - 比特币行情
Polkadot - 币种排行
Internet - 比特币行情
比特现金 - BTC行情
Chainlink - 加密货币行情
Haedal - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - 比特币
Chainlink - BTC行情
Zama - 数字货币市值
Haedal - 加密货币行情
Sei - BTC行情
Avalanche - 比特币行情
莱特币 - 比特币
Zama - BTC行情
Sui - 数字货币市值
Avalanche - 比特币
Filecoin - 比特币行情
Nillion - 数字货币市值
First Digital - 币种排行
Hedera - 币种排行
Haedal - 比特币行情
比特现金 - 币种排行
USD1 - 比特币行情
Bubblemaps - 比特币行情
Sui - 数字货币市值
Aave - 比特币
Quant - 币种排行
牛来 - 以太坊ETH价格
First Digital - 比特币
Nillion - 币种排行
POL - 加密货币行情
Artificial - 数字货币市值
MarsCoin - 数字货币市值