24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$255.92 | $265.55 | $252.40 | $9.93万 | — | -3.63% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.27 | $105.45 | $80.38 | $3,331.35万 | $3,828.31万 | -19.54% |
| 364 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $71.13万 | $1,904.75万 | -6.03% |
| 25 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,539.55万 | $26.14亿 | 0.05% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $24.08 | $23.36 | $6.30万 | $649.92万 | -0.63% |
| 454 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $48.39万 | — | -5.41% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.04万 | $495.80万 | -5.35% |
| 494 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $40.99万 | $460.19万 | -4.33% |
| 167 |
SUNSun Token
|
$0.01613 | $0.01745 | $0.01604 | $235.12万 | $3.13亿 | -0.80% |
| 604 |
APPBAPPB
|
$239.97 | $261.19 | $234.97 | $19.76万 | — | -7.79% |
| 365 |
ZILZilliqa
|
$0.001917 | $0.002083 | $0.001846 | $70.55万 | $4,014.11万 | -4.10% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 116 |
TLMAlien Worlds
|
$0.001254 | $0.00145 | $0.001064 | $451.06万 | $871.14万 | 4.24% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $500.91万 | $2.00亿 | -13.34% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5465 | $0.4891 | $511.58万 | $5.37亿 | -3.02% |
| 342 |
GPSGoPlus Security
|
$0.00767 | $0.00878 | $0.00767 | $76.19万 | $5,062.34万 | -7.59% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06279 | $0.04986 | $1,025.02万 | $6,246.52万 | -11.50% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.58 | $407.21 | $388.14 | $560.57万 | $2,364.09万 | -1.23% |
| 129 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $364.51万 | $4,106.85万 | -12.86% |
相关站点
共 40 个
BFUSD - 币种排行
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币行情
Raydium - 数字货币市值
Sky - 数字货币市值
Avalanche - BTC行情
Sky - 比特币行情
Bittensor - 加密货币行情
Sui - 比特币
Bittensor - 比特币行情
Optimism - BTC行情
Nillion - 比特币
Aster - BTC行情
Caldera - BTC行情
艾达币 - 币种排行
USD1 - 加密货币行情
Sui - BTC行情
Ondo - 币种排行
Initia - 加密货币行情
Sky - BTC行情
Virtuals - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 币种排行
Injective - 以太坊ETH价格
Lido DAO - BTC行情
Gram - 币种排行
Horizen - 数字货币市值
Plasma - 币种排行
PancakeSwap - 币种排行
QQQB - BTC行情
Ondo - 以太坊ETH价格
应用链 - 比特币
Ethena - 以太坊ETH价格
BEAMX - BTC行情
First Digital - 币种排行
狗币 - 以太坊ETH价格
Zama - 比特币行情
Celo - 比特币行情
Pendle - BTC行情
Polkadot - BTC行情