24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.45 | $251.94 | $250.14 | $5,289.26 | — | -0.51% |
| 487 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $78.66 | $76.74 | $532.66万 | $2,908.34万 | 0.09% |
| 351 |
MASKMask Network
|
$0.387 | $0.408 | $0.376 | $35.95万 | $1,473.26万 | 2.38% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.84万 | $24.33亿 | -0.02% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.18万 | $661.39万 | -0.21% |
| 295 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.03万 | — | 2.78% |
| 540 |
LAZIOLazio Fan Token
|
$0.365 | $0.369 | $0.356 | $13.73万 | $481.92万 | 2.24% |
| 543 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.263 | $13.51万 | $441.13万 | 1.52% |
| 237 |
SUNSun Token
|
$0.01529 | $0.01635 | $0.01528 | $59.16万 | $3.00亿 | -5.62% |
| 669 |
APPBAPPB
|
$229.57 | $232.03 | $227.16 | $1.61万 | — | -0.18% |
| 464 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $20.96万 | $3,778.64万 | -2.25% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 189 |
TLMAlien Worlds
|
$0.001186 | $0.001271 | $0.001175 | $82.41万 | $864.22万 | -1.98% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1935 | $0.1844 | $180.58万 | $1.94亿 | 0.32% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.536 | $0.5108 | $141.85万 | $5.23亿 | -0.06% |
| 506 |
GPSGoPlus Security
|
$0.00777 | $0.00808 | $0.00749 | $16.33万 | $4,825.90万 | 3.32% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.06183 | $0.05262 | $239.38万 | $5,861.87万 | 13.55% |
| 239 |
TSLABTesla (bStocks Tokenized Stock
|
$399.55 | $401.05 | $399.01 | $58.59万 | $2,362.85万 | -0.04% |
| 243 |
CFGCentrifuge
|
$0.0944 | $0.0986 | $0.0931 | $57.16万 | $3,651.49万 | -0.21% |
相关站点
共 40 个
USDC - 数字货币市值
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
Nillion - 比特币
CoW Protocol - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 比特币行情
NFP - BTC行情
Holo - BTC行情
Sophon - BTC行情
CoW Protocol - 比特币行情
USD1 - 比特币
牛来 - 比特币
Sophon - 数字货币市值
Curve DAO - 数字货币市值
Pump.fun - BTC行情
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - BTC行情
Hashflow - 比特币
以太坊 - BTC行情
Worldcoin - 加密货币行情
Curve DAO - 比特币行情
Succinct - BTC行情
狗币 - 比特币
USD1 - 币种排行
Bittensor - 币种排行
EUR - 币种排行
Caldera - 数字货币市值
THORChain - 以太坊ETH价格
MarsCoin - 比特币行情
THORChain - 比特币行情
Amp - 数字货币市值
Gram - 比特币行情
以太坊 - BTC行情
OpenEden - 比特币
RedStone - 以太坊ETH价格
Hedera - 比特币
Ripple USD - BTC行情
MarsCoin - 比特币行情