24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4081
24H 成交量$2,436.62万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$258.43 | $268.00 | $248.20 | $9.57万 | — | 2.97% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.45 | $105.45 | $83.54 | $3,462.54万 | $3,828.31万 | -12.99% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -6.63% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,674.42万 | $26.14亿 | 0.03% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.25万 | — | -2.70% |
| 583 |
LAZIOLazio Fan Token
|
$0.352 | $0.38 | $0.337 | $22.65万 | $495.80万 | -6.13% |
| 491 |
JUVJuventus Fan Token
|
$0.261 | $0.281 | $0.251 | $39.34万 | $460.19万 | -4.75% |
| 187 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $197.79万 | $3.13亿 | 2.65% |
| 678 |
APPBAPPB
|
$251.07 | $264.74 | $250.00 | $6.56万 | — | -3.68% |
| 363 |
ZILZilliqa
|
$0.001959 | $0.002083 | $0.001846 | $69.28万 | $4,014.11万 | -0.05% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 140 |
TLMAlien Worlds
|
$0.001134 | $0.0014 | $0.001064 | $300.51万 | $871.14万 | -5.50% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1737 | $0.2104 | $0.1592 | $502.81万 | $2.00亿 | -10.05% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $516.65万 | $5.37亿 | -0.99% |
| 395 |
GPSGoPlus Security
|
$0.008 | $0.00878 | $0.00774 | $60.68万 | $5,062.34万 | -0.99% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06279 | $0.04986 | $1,052.25万 | $6,246.52万 | 1.34% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$395.77 | $407.21 | $393.56 | $552.75万 | $2,364.09万 | -1.53% |
| 143 |
CFGCentrifuge
|
$0.0901 | $0.1084 | $0.0805 | $295.37万 | $4,106.85万 | -12.10% |
相关站点
共 40 个
Lido DAO - 加密货币行情
莱特币 - 比特币
波场 - 以太坊ETH价格
Injective - 数字货币市值
Solana - BTC行情
Injective - 币种排行
Starknet - 比特币
Celo - 比特币
Horizen - 比特币行情
USDC - 数字货币市值
应用链 - 比特币行情
应用链 - 比特币行情
应用链 - BTC行情
Aave - 币种排行
Curve DAO - 币种排行
Pump.fun - 币种排行
Pump.fun - 比特币
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 比特币行情
Particle - 加密货币行情
Celestia - 比特币行情
Injective - 以太坊ETH价格
币安币 - 比特币行情
Celestia - 加密货币行情
Optimism - 比特币
Sui - 加密货币行情
莱特币 - 比特币
Artificial - BTC行情
Starknet - 加密货币行情
Sei - 以太坊ETH价格
Aster - 比特币行情
Sui - 币种排行
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格