24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0524
24H 成交量$51.75万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CRWDBCRWDB
|
$256.9 | $268.00 | $245.92 | $10.42万 | — | -3.49% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.58 | $109.11 | $96.08 | $2,919.43万 | $6,066.38万 | 0.19% |
| 579 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.17万 | $2,099.19万 | 1.51% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,630.04万 | $26.20亿 | -0.03% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $23.94 | $23.25 | $3.76万 | $643.00万 | 1.15% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.23万 | — | -2.70% |
| 617 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.76万 | $509.04万 | -0.53% |
| 492 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.65万 | $461.20万 | 1.09% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.30万 | $3.11亿 | 0.25% |
| 680 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.06万 | — | -0.29% |
| 439 |
ZILZilliqa
|
$0.002049 | $0.002049 | $0.001942 | $31.39万 | $3,916.70万 | 3.43% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 346 |
TLMAlien Worlds
|
$0.001231 | $0.00126 | $0.001168 | $47.58万 | $882.98万 | 1.65% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2032 | $0.2052 | $0.1904 | $180.78万 | $1.98亿 | 3.62% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5454 | $0.5183 | $178.24万 | $5.29亿 | 2.63% |
| 559 |
GPSGoPlus Security
|
$0.00842 | $0.00844 | $0.008 | $18.06万 | $4,997.68万 | 3.06% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06199 | $0.06268 | $0.05457 | $389.17万 | $5,865.19万 | 6.28% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$406.89 | $407.21 | $398.47 | $363.50万 | $2,451.45万 | 1.13% |
| 181 |
CFGCentrifuge
|
$0.1075 | $0.1086 | $0.1014 | $118.41万 | $4,033.50万 | 2.97% |
相关站点
共 40 个
JasmyCoin - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Arbitrum - BTC行情
United Stables - BTC行情
Raydium - 币种排行
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 比特币行情
USD1 - 数字货币市值
Raydium - 加密货币行情
USDC - 比特币行情
Artificial Inu - 比特币行情
Solana - 比特币行情
Quant - 以太坊ETH价格
牛来 - 比特币行情
Celo - 比特币行情
达世币 - 以太坊ETH价格
Celo - 币种排行
Sui - BTC行情
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - 数字货币市值
比特现金 - BTC行情
Ether.fi - BTC行情
瑞波币 - 币种排行
LITEB - BTC行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 数字货币市值
Raydium - 币种排行
Official Trump - 币种排行
以太坊 - 比特币
Tokamak - 比特币行情