24H 最高$0.07624
24H 最低$0.06681
今日开盘$0.07202
24H 成交量$566.06万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRWDBCRWDB
|
$257.63 | $268.00 | $245.92 | $10.85万 | — | 3.81% |
| 567 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.34 | $105.45 | $89.49 | $2,634.70万 | $3,828.31万 | -8.46% |
| 597 |
MASKMask Network
|
$0.388 | $0.406 | $0.387 | $15.46万 | $1,904.75万 | -2.51% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,363.78万 | $26.14亿 | 0.03% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.87% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.69万 | — | -2.70% |
| 618 |
LAZIOLazio Fan Token
|
$0.363 | $0.389 | $0.363 | $13.34万 | $495.80万 | -5.47% |
| 512 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.96万 | $460.19万 | -2.49% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.12万 | $3.13亿 | 0.06% |
| 667 |
APPBAPPB
|
$252.78 | $264.74 | $250.70 | $7.18万 | — | -2.45% |
| 377 |
ZILZilliqa
|
$0.001981 | $0.002083 | $0.001942 | $43.67万 | $4,014.11万 | -0.85% |
| 265 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 124 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.00115 | $256.82万 | $871.14万 | -4.75% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2104 | $0.1904 | $229.86万 | $2.00亿 | -2.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5465 | $0.5183 | $220.17万 | $5.37亿 | 0.52% |
| 411 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.008 | $37.96万 | $5,062.34万 | -1.21% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05913 | $0.06279 | $0.05457 | $411.07万 | $6,246.52万 | 2.51% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$400.6 | $407.21 | $398.47 | $423.21万 | $2,364.09万 | -0.57% |
| 191 |
CFGCentrifuge
|
$0.1028 | $0.1084 | $0.1014 | $119.42万 | $4,106.85万 | -2.93% |
相关站点
共 40 个
Haedal - 数字货币市值
狗币 - 数字货币市值
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 币种排行
LITEB - 加密货币行情
Uniswap - BTC行情
Raydium - BTC行情
恒星币 - 比特币行情
United Stables - 加密货币行情
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
Katana - 加密货币行情
Aave - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币行情
Particle - 数字货币市值
Polkadot - 比特币
Aster - 加密货币行情
LITEB - 加密货币行情
Injective - 比特币
Aptos - 比特币行情
RWUSD - BTC行情
Celo - BTC行情
Sei - 比特币
NFP - 比特币行情
Official Trump - 比特币
以太坊 - 以太坊ETH价格
Pyth Network - 币种排行
USD.AI - 币种排行
Hedera - 加密货币行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格