24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$257.07 | $268.00 | $248.20 | $10.15万 | — | 3.13% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.13 | $105.45 | $83.54 | $3,692.14万 | $3,828.31万 | -11.70% |
| 394 |
MASKMask Network
|
$0.354 | $0.406 | $0.348 | $57.52万 | $1,904.75万 | -9.46% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,886.68万 | $26.14亿 | 0.01% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.76% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.15万 | — | -2.70% |
| 581 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.69万 | $495.80万 | -7.73% |
| 483 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.29万 | $460.19万 | -6.20% |
| 193 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $184.20万 | $3.13亿 | 3.46% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.17万 | — | -2.36% |
| 366 |
ZILZilliqa
|
$0.001923 | $0.002083 | $0.001846 | $66.95万 | $4,014.11万 | -1.39% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 139 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $300.84万 | $871.14万 | -6.20% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.2104 | $0.1592 | $461.89万 | $2.00亿 | -12.38% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5465 | $0.4891 | $519.87万 | $5.37亿 | -1.82% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.02万 | $5,062.34万 | -1.24% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06279 | $0.04986 | $969.46万 | $6,246.52万 | 0.05% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.31 | $407.21 | $393.56 | $530.75万 | $2,364.09万 | -0.65% |
| 145 |
CFGCentrifuge
|
$0.0857 | $0.1084 | $0.0805 | $278.35万 | $4,106.85万 | -15.82% |
相关站点
共 40 个
Pump.fun - BTC行情
Celo - 比特币行情
USD1 - 加密货币行情
Worldcoin - 比特币行情
USD1 - 币种排行
Optimism - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - 加密货币行情
Internet - 币种排行
Zama - BTC行情
United Stables - 币种排行
大零币 - 币种排行
Hyperliquid - 比特币行情
Katana - 比特币行情
Curve DAO - 比特币
Lido DAO - 加密货币行情
莱特币 - 币种排行
Tether Gold - 数字货币市值
Plume - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - 数字货币市值
World Liberty - 比特币
比特现金 - 比特币
Aptos - 比特币行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 币种排行
瑞波币 - 以太坊ETH价格
Ethena USDe - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Celo - 币种排行
Shiba Inu - 加密货币行情
First Digital - 数字货币市值
Particle - 比特币
Lido DAO - 币种排行
Pendle - 加密货币行情