24H 最高$0.00769
24H 最低$0.00731
今日开盘$0.00759
24H 成交量$40.12万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.17 | $251.94 | $250.14 | $5,665.53 | — | -0.36% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.21 | $78.66 | $76.74 | $617.71万 | $2,908.34万 | 0.43% |
| 354 |
MASKMask Network
|
$0.387 | $0.408 | $0.375 | $35.97万 | $1,473.26万 | 2.11% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,357.91万 | $24.33亿 | -0.01% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $24.14 | $1.34万 | $661.39万 | -0.82% |
| 299 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.63万 | — | 2.78% |
| 545 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.42万 | $481.92万 | 1.11% |
| 538 |
JUVJuventus Fan Token
|
$0.269 | $0.271 | $0.262 | $13.99万 | $441.13万 | 2.28% |
| 224 |
SUNSun Token
|
$0.01534 | $0.0164 | $0.0153 | $66.47万 | $3.00亿 | -5.13% |
| 667 |
APPBAPPB
|
$229.57 | $232.03 | $227.16 | $1.82万 | — | 0.08% |
| 461 |
ZILZilliqa
|
$0.001914 | $0.00199 | $0.001898 | $21.47万 | $3,778.64万 | -2.25% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 190 |
TLMAlien Worlds
|
$0.00119 | $0.001271 | $0.001175 | $82.71万 | $864.22万 | -1.73% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1935 | $0.1844 | $186.83万 | $1.94亿 | 0.05% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.536 | $0.5108 | $144.33万 | $5.23亿 | -0.41% |
| 503 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.00749 | $16.98万 | $4,825.90万 | 3.18% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06074 | $0.06183 | $0.05262 | $238.17万 | $5,861.87万 | 12.29% |
| 223 |
TSLABTesla (bStocks Tokenized Stock
|
$399.69 | $401.05 | $399.01 | $66.73万 | $2,362.85万 | -0.04% |
| 241 |
CFGCentrifuge
|
$0.0946 | $0.0986 | $0.0931 | $57.77万 | $3,651.49万 | -0.42% |
相关站点
共 40 个
Shiba Inu - 比特币
牛来 - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
达世币 - 比特币
Bittensor - 比特币行情
狗币 - 比特币
Ethena - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
应用链 - 加密货币行情
Sophon - BTC行情
Reserve Rights - 数字货币市值
以太坊 - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
Prom - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币
比特币 - 加密货币行情
RedStone - 币种排行
Quant - 比特币行情
Radworks - 以太坊ETH价格
Prom - 数字货币市值
Aster - 数字货币市值
Celo - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 比特币行情
POL - 数字货币市值
Injective - BTC行情
Gitcoin - 加密货币行情
MarsCoin - BTC行情
Radworks - 比特币行情
Aptos - 币种排行
Initia - 比特币
Aptos - 币种排行
OpenEden - 加密货币行情
Zama - 数字货币市值
Chainlink - 以太坊ETH价格