24H 最高$8.73
24H 最低$7.51
今日开盘$8.21
24H 成交量$42.72万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$257.14 | $268.00 | $252.40 | $9.95万 | — | -2.55% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.95 | $105.45 | $80.38 | $3,327.01万 | $3,828.31万 | -16.90% |
| 364 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $71.14万 | $1,904.75万 | -6.05% |
| 25 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,589.49万 | $26.14亿 | 0.06% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $24.08 | $23.36 | $6.27万 | $649.92万 | -0.59% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.28万 | — | -2.70% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.03万 | $495.80万 | -5.35% |
| 493 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.03万 | $460.19万 | -4.69% |
| 169 |
SUNSun Token
|
$0.01617 | $0.01745 | $0.01604 | $232.84万 | $3.13亿 | -0.68% |
| 604 |
APPBAPPB
|
$238.63 | $261.35 | $234.97 | $19.71万 | — | -8.26% |
| 365 |
ZILZilliqa
|
$0.001926 | $0.002083 | $0.001846 | $70.44万 | $4,014.11万 | -3.70% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 116 |
TLMAlien Worlds
|
$0.001304 | $0.00145 | $0.001064 | $445.36万 | $871.14万 | 8.49% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.2104 | $0.1592 | $498.28万 | $2.00亿 | -13.31% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.5465 | $0.4891 | $505.65万 | $5.37亿 | -3.03% |
| 341 |
GPSGoPlus Security
|
$0.00769 | $0.00878 | $0.00767 | $76.08万 | $5,062.34万 | -7.13% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05419 | $0.06279 | $0.04986 | $1,030.15万 | $6,246.52万 | -12.82% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$394.6 | $407.21 | $388.14 | $561.96万 | $2,364.09万 | -2.09% |
| 129 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $364.51万 | $4,106.85万 | -12.27% |
相关站点
共 40 个
Virtuals - 加密货币行情
Caldera - 以太坊ETH价格
Pyth Network - 比特币
USDC - 币种排行
POL - BTC行情
USD.AI - 数字货币市值
Tokamak - 比特币行情
Nillion - BTC行情
Pendle - 数字货币市值
USD.AI - 数字货币市值
Nillion - BTC行情
PancakeSwap - 比特币
Zama - 比特币
达世币 - BTC行情
Arbitrum - BTC行情
Ethena - 币种排行
Uniswap - 以太坊ETH价格
Sky - 数字货币市值
Pendle - 币种排行
Initia - 比特币
应用链 - BTC行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 币种排行
World Liberty - 数字货币市值
Lido DAO - 比特币
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
应用链 - 加密货币行情
Curve DAO - 数字货币市值
币安币 - 比特币
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格