24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$254.45 | $268.00 | $252.40 | $9.96万 | — | -2.55% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.18 | $105.45 | $80.38 | $3,333.51万 | $3,828.31万 | -17.93% |
| 365 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $70.84万 | $1,904.75万 | -6.30% |
| 25 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,579.23万 | $26.14亿 | 0.04% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.08 | $23.36 | $6.32万 | $649.92万 | -0.93% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.25万 | — | -2.70% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.96万 | $495.80万 | -5.35% |
| 492 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.05万 | $460.19万 | -4.69% |
| 170 |
SUNSun Token
|
$0.01615 | $0.01745 | $0.01604 | $232.75万 | $3.13亿 | -0.80% |
| 605 |
APPBAPPB
|
$237.45 | $261.35 | $234.97 | $19.49万 | — | -8.71% |
| 366 |
ZILZilliqa
|
$0.001921 | $0.002083 | $0.001846 | $70.47万 | $4,014.11万 | -4.05% |
| 353 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 116 |
TLMAlien Worlds
|
$0.001299 | $0.00145 | $0.001064 | $443.89万 | $871.14万 | 7.98% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.2104 | $0.1592 | $497.88万 | $2.00亿 | -14.03% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $503.99万 | $5.37亿 | -2.63% |
| 342 |
GPSGoPlus Security
|
$0.00768 | $0.00878 | $0.00767 | $76.02万 | $5,062.34万 | -7.58% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05383 | $0.06279 | $0.04986 | $1,033.28万 | $6,246.52万 | -12.54% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$393.78 | $407.21 | $388.14 | $562.75万 | $2,364.09万 | -2.32% |
| 129 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $365.24万 | $4,106.85万 | -12.36% |
相关站点
共 40 个
LayerZero - 加密货币行情
Ethena - 币种排行
Avalanche - BTC行情
Horizen - 比特币
波场 - 比特币
Avalanche - 数字货币市值
Avalanche - 数字货币市值
达世币 - 比特币行情
Lido DAO - 比特币行情
Virtuals - BTC行情
Caldera - BTC行情
Ripple USD - 比特币行情
Aster - 比特币
Pyth Network - 币种排行
Lido DAO - BTC行情
瑞波币 - 数字货币市值
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
Aave - 比特币
BEAMX - 数字货币市值
Bittensor - 数字货币市值
Horizen - 比特币行情
Render - 以太坊ETH价格
United Stables - 加密货币行情
波场 - 币种排行
达世币 - BTC行情
POL - 比特币行情
Tokamak - 加密货币行情
恒星币 - 比特币
达世币 - 比特币行情
艾达币 - 比特币行情
Sei - 币种排行
Ethena - 比特币
Render - 币种排行
NEAR Protocol - 比特币
PancakeSwap - 数字货币市值
Zama - BTC行情
Arbitrum - 比特币
BEAMX - 币种排行
狗币 - 比特币行情